Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cido.ai Historical Data

QUBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.000198
-0.11%
$1.98 million $7,945
Jun 27, 2025 $0.000199
+3.04%
$1.99 million $9,121
Jun 26, 2025 $0.000193
+0.16%
$1.93 million $7,394
Jun 25, 2025 $0.000192
+0.41%
$1.92 million $8,233
Jun 24, 2025 $0.000192
+0.92%
$1.92 million $9,111
Jun 23, 2025 $0.00019
-0.06%
$1.9 million $8,344
Jun 22, 2025 $0.00019
-0.06%
$1.9 million $7,875
Jun 21, 2025 $0.00019
+0.09%
$1.9 million $7,641
Jun 20, 2025 $0.00019
-4.63%
$1.9 million $9,386
Jun 19, 2025 $0.000199
-0.01%
$1.99 million $7,791
Jun 18, 2025 $0.000199
+0.01%
$1.99 million $7,176
Jun 17, 2025 $0.000199
-0.04%
$1.99 million $7,734
Jun 16, 2025 $0.000199
+0.03%
$1.99 million $16,136
Jun 15, 2025 $0.000199
-0.62%
$1.99 million $8,662
Jun 14, 2025 $0.0002
+0.02%
$2 million $8,340
Jun 13, 2025 $0.0002
-0.01%
$2 million $9,014
Jun 12, 2025 $0.0002
+0.01%
$2 million $8,298
Jun 11, 2025 $0.000202
+0.01%
$-- $2,996
Jun 10, 2025 $0.000202
-0.02%
$2.02 million $3,094
Jun 9, 2025 $0.000202
-0.08%
$2.02 million $3,185
Jun 8, 2025 $0.000202
+0.00%
$2.02 million $3,357
Jun 7, 2025 $0.000202
+0.00%
$2.02 million $3,402
Jun 6, 2025 $0.000202
+0.00%
$2.02 million $3,479
Jun 5, 2025 $0.000202
+0.00%
$2.02 million $3,969
Jun 4, 2025 $0.000202
+0.15%
$2.02 million $4,518
Jun 3, 2025 $0.000201
+0.00%
$2.01 million $4,027
Jun 2, 2025 $0.000201
+0.00%
$2.01 million $4,786
Jun 1, 2025 $0.000201
+0.00%
$2.01 million $5,325
May 31, 2025 $0.000201
+0.00%
$2.01 million $6,060
May 30, 2025 $0.000201
+0.01%
$2.01 million $6,758
May 29, 2025 $0.000201
-0.01%
$2.01 million $7,798
May 28, 2025 $0.000201
-1.76%
$2.01 million $9,663
May 27, 2025 $0.000205
+0.00%
$2.05 million $9,686
May 26, 2025 $0.000205
+0.00%
$2.05 million $10,690
May 25, 2025 $0.000205
+0.00%
$2.05 million $12,061
May 24, 2025 $0.000205
-0.02%
$2.05 million $13,003
May 23, 2025 $0.000236
+13.90%
$2.36 million $21,417
May 22, 2025 $0.000207
-3.64%
$2.07 million $18,078
May 21, 2025 $0.000215
+0.01%
$2.15 million $18,142
May 20, 2025 $0.000215
+0.00%
$2.15 million $20,674
May 19, 2025 $0.000215
+0.03%
$2.15 million $23,292
May 18, 2025 $0.000215
-0.01%
$2.15 million $25,683
May 17, 2025 $0.000215
-6.93%
$2.15 million $32,076
May 16, 2025 $0.000231
+0.04%
$2.31 million $31,870
May 15, 2025 $0.000231
-5.86%
$2.31 million $27,271
May 14, 2025 $0.000245
-4.51%
$2.45 million $24,688
May 13, 2025 $0.000256
-0.19%
$2.56 million $39,242
May 12, 2025 $0.000257
+0.10%
$2.57 million $45,143
May 11, 2025 $0.000257
+0.18%
$2.57 million $35,108
May 10, 2025 $0.000257
-5.09%
$2.57 million $59,072