Cido.ai Historical Data

QUBO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000271
+0.03%
$ 2.71 million $ 48,809
May 6, 2025 $ 0.000271
-0.01%
$ 2.71 million $ 60,814
May 5, 2025 $ 0.000271
+0.12%
$ 2.71 million $ 82,501
May 4, 2025 $ 0.00027
+0.29%
$ 2.7 million $ 102,504
May 3, 2025 $ 0.00027
+8.22%
$ 2.7 million $ 99,317
May 2, 2025 $ 0.000249
-0.03%
$ 2.49 million $ 48,709
May 1, 2025 $ 0.000249
+0.49%
$ 2.49 million $ 37,032
Apr 30, 2025 $ 0.000248
+0.24%
$ 2.48 million $ 39,739
Apr 29, 2025 $ 0.000247
-0.07%
$ -- $ 42,063
Apr 28, 2025 $ 0.000248
+0.09%
$ 2.48 million $ 44,661
Apr 27, 2025 $ 0.000248
+0.00%
$ 2.48 million $ 47,579
Apr 26, 2025 $ 0.000248
-0.11%
$ 2.48 million $ 53,385
Apr 25, 2025 $ 0.000248
+0.34%
$ 2.48 million $ 57,403
Apr 24, 2025 $ 0.000247
-11.30%
$ 2.47 million $ 86,320
Apr 23, 2025 $ 0.000278
-20.14%
$ 2.78 million $ 83,014
Apr 22, 2025 $ 0.000349
-0.15%
$ 3.49 million $ 77,061
Apr 21, 2025 $ 0.000349
-0.06%
$ 3.49 million $ 82,738
Apr 20, 2025 $ 0.00035
+0.05%
$ 3.5 million $ 86,940
Apr 19, 2025 $ 0.00035
+0.15%
$ 3.5 million $ 89,690
Apr 18, 2025 $ 0.000349
-0.04%
$ 3.49 million $ 99,804
Apr 17, 2025 $ 0.000348
-0.05%
$ 3.48 million $ 94,907
Apr 16, 2025 $ 0.000349
-0.09%
$ 3.49 million $ 101,809
Apr 15, 2025 $ 0.000349
-0.08%
$ 3.49 million $ 101,291
Apr 14, 2025 $ 0.000349
+5.66%
$ 3.49 million $ 116,586
Apr 13, 2025 $ 0.00033
-0.18%
$ 3.3 million $ 109,011
Apr 12, 2025 $ 0.000331
+0.04%
$ 3.31 million $ 106,593
Apr 11, 2025 $ 0.000331
-0.46%
$ 3.31 million $ 142,523
Apr 10, 2025 $ 0.00033
+4.93%
$ 3.3 million $ 127,001
Apr 9, 2025 $ 0.000315
-1.61%
$ 3.15 million $ 79,825
Download