Bolt Historical Data

BOLT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00357
-1.45%
$ 3.56 million $ 188,994
Aug 23, 2024 $ 0.00362
+4.14%
$ 3.62 million $ 207,814
Aug 22, 2024 $ 0.00348
+2.10%
$ 3.47 million $ 160,017
Aug 21, 2024 $ 0.0034
+3.79%
$ 3.4 million $ 260,275
Aug 20, 2024 $ 0.0033
+0.17%
$ 3.29 million $ 197,078
Aug 19, 2024 $ 0.00333
-5.68%
$ 3.32 million $ 247,826
Aug 18, 2024 $ 0.00353
+3.63%
$ 3.52 million $ 258,933
Aug 17, 2024 $ 0.00346
+1.55%
$ 3.45 million $ 147,831
Aug 16, 2024 $ 0.0034
-4.07%
$ 3.4 million $ 110,559
Aug 15, 2024 $ 0.00377
+6.69%
$ 3.76 million $ 50,811
Aug 14, 2024 $ 0.00353
-5.57%
$ 3.53 million $ 54,563
Aug 13, 2024 $ 0.00373
-0.16%
$ 3.73 million $ 54,716
Aug 12, 2024 $ 0.00374
+1.09%
$ 3.74 million $ 166,140
Aug 11, 2024 $ 0.00377
+0.15%
$ 3.77 million $ 129,704
Aug 10, 2024 $ 0.00377
+2.55%
$ 3.76 million $ 81,700
Aug 9, 2024 $ 0.00377
-8.36%
$ 3.77 million $ 175,174
Aug 8, 2024 $ 0.00412
-1.23%
$ 4.11 million $ 110,090
Aug 7, 2024 $ 0.00416
-8.62%
$ 4.16 million $ 96,005
Aug 6, 2024 $ 0.00455
+30.32%
$ 4.55 million $ 145,616
Aug 5, 2024 $ 0.00349
-11.20%
$ 3.49 million $ 167,649
Aug 4, 2024 $ 0.00393
-10.83%
$ 3.93 million $ 123,425
Aug 3, 2024 $ 0.00441
-4.22%
$ 4.41 million $ 158,650
Aug 2, 2024 $ 0.00461
-8.30%
$ 4.6 million $ 190,470
Aug 1, 2024 $ 0.00502
-8.24%
$ 5.02 million $ 303,996
Jul 31, 2024 $ 0.00547
-3.82%
$ 5.47 million $ 133,591
Jul 30, 2024 $ 0.00569
-8.63%
$ 5.69 million $ 281,269
Jul 29, 2024 $ 0.00628
+2.94%
$ 6.28 million $ 310,723
Jul 28, 2024 $ 0.00594
-6.77%
$ 5.93 million $ 135,265
Jul 27, 2024 $ 0.00637
+3.69%
$ 6.36 million $ 224,336
Jul 26, 2024 $ 0.00616
+8.00%
$ 6.16 million $ 239,642
Jul 25, 2024 $ 0.00571
-5.53%
$ 5.7 million $ 3,116
Jul 24, 2024 $ 0.00604
+0.31%
$ 6.04 million $ 261,397
Jul 23, 2024 $ 0.00602
-12.26%
$ 6.02 million $ 281,873
Jul 22, 2024 $ 0.00686
+1.17%
$ 6.86 million $ 160,860
Jul 21, 2024 $ 0.00678
-24.55%
$ 6.78 million $ 219,820
Jul 20, 2024 $ 0.00899
+38.83%
$ 8.98 million $ 265,826
Jul 19, 2024 $ 0.00639
+11.55%
$ 6.39 million $ 331,137
Jul 18, 2024 $ 0.00573
+0.41%
$ 5.73 million $ 268,090
Jul 17, 2024 $ 0.00571
-5.23%
$ 5.7 million $ 294,998
Jul 16, 2024 $ 0.00601
+1.94%
$ 6.01 million $ 293,050
Jul 15, 2024 $ 0.0059
-8.74%
$ 5.89 million $ 170,798
Jul 14, 2024 $ 0.00646
-9.27%
$ 6.46 million $ 41,600
Jul 13, 2024 $ 0.00713
+8.25%
$ 7.12 million $ 119,918
Jul 12, 2024 $ 0.00658
-1.11%
$ 6.58 million $ 489
Jul 11, 2024 $ 0.00666
-9.44%
$ 6.65 million $ 229,668
Jul 10, 2024 $ 0.00735
+8.42%
$ 7.34 million $ 10,198
Jul 9, 2024 $ 0.00678
-0.11%
$ 6.77 million $ 73,308
Jul 8, 2024 $ 0.00679
+6.89%
$ 6.78 million $ 173,301
Jul 7, 2024 $ 0.00635
-11.75%
$ 6.34 million $ 125,417
Jul 6, 2024 $ 0.0072
+6.00%
$ 7.19 million $ 266,212