Bolt Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00176
+34.46%
$ 1.76 million $ 9,341
Oct 12, 2024 $ 0.00131
-35.82%
$ 1.31 million $ 10,701
Oct 11, 2024 $ 0.00202
+53.19%
$ 2.02 million $ 3,710
Oct 10, 2024 $ 0.00147
+4.96%
$ 1.47 million $ 2,780
Oct 9, 2024 $ 0.0014
+1.51%
$ 1.4 million $ 2,148
Oct 8, 2024 $ 0.00135
+6.31%
$ 1.35 million $ 1,824
Oct 7, 2024 $ 0.00125
-17.76%
$ 1.25 million $ 4,598
Oct 6, 2024 $ 0.00152
-14.54%
$ 1.52 million $ 2,247
Oct 5, 2024 $ 0.00171
-8.98%
$ 1.71 million $ 2,333
Oct 4, 2024 $ 0.00188
+124.95%
$ 1.88 million $ 2,278
Oct 3, 2024 $ 0.00185
-10.59%
$ 1.85 million $ 3,016
Oct 2, 2024 $ 0.00207
+54.29%
$ 2.07 million $ 5,160
Oct 1, 2024 $ 0.00134
-17.51%
$ 1.34 million $ 12,248
Sep 30, 2024 $ 0.00163
-19.48%
$ 1.63 million $ 64,005
Sep 29, 2024 $ 0.00203
+25.21%
$ 2.02 million $ 90,977
Sep 28, 2024 $ 0.00162
-31.86%
$ 1.62 million $ 91,226
Sep 27, 2024 $ 0.00238
+1.36%
$ 2.37 million $ 136,092
Sep 26, 2024 $ 0.00234
-14.49%
$ 2.34 million $ 161,890
Sep 25, 2024 $ 0.00274
+0.91%
$ 2.74 million $ 76,632
Sep 24, 2024 $ 0.00272
-15.59%
$ 2.71 million $ 215,015
Sep 23, 2024 $ 0.00322
+8.78%
$ 3.21 million $ 231,325
Sep 22, 2024 $ 0.00299
-4.47%
$ 2.99 million $ 40,378
Sep 21, 2024 $ 0.00309
-12.91%
$ 3.09 million $ 68,444
Sep 20, 2024 $ 0.00355
-10.98%
$ 3.54 million $ 422,034
Sep 19, 2024 $ 0.00387
+9.46%
$ 3.87 million $ 77,328
Sep 18, 2024 $ 0.00354
-18.01%
$ 3.53 million $ 141,433
Sep 17, 2024 $ 0.00431
+8.44%
$ 4.31 million $ 198,991
Sep 16, 2024 $ 0.00398
+7.53%
$ 3.97 million $ 325,570
Sep 15, 2024 $ 0.00365
+48.00%
$ 3.65 million $ 285,851
Sep 14, 2024 $ 0.0023
-3.93%
$ 2.29 million $ 130,723
Sep 13, 2024 $ 0.00243
-2.58%
$ 2.42 million $ 10,324
Sep 12, 2024 $ 0.00249
-2.10%
$ 2.49 million $ 190,174
Sep 11, 2024 $ 0.00254
-0.77%
$ 2.54 million $ 237,672
Sep 10, 2024 $ 0.00256
-0.81%
$ 2.56 million $ 230,469
Sep 9, 2024 $ 0.00261
+1.08%
$ 2.61 million $ 240,851
Sep 8, 2024 $ 0.00258
-4.04%
$ 2.58 million $ 251,976
Sep 7, 2024 $ 0.00269
+0.41%
$ 2.69 million $ 104,773
Sep 6, 2024 $ 0.00268
-5.29%
$ 2.68 million $ 181,472
Sep 5, 2024 $ 0.00283
-5.83%
$ 2.83 million $ 162,487
Sep 4, 2024 $ 0.00301
-0.14%
$ 3 million $ 46,685
Sep 3, 2024 $ 0.00301
-5.17%
$ 3.01 million $ 8,004
Sep 2, 2024 $ 0.00318
+7.05%
$ 3.17 million $ 20,805
Sep 1, 2024 $ 0.00297
-3.51%
$ 2.97 million $ 48,354
Aug 31, 2024 $ 0.00308
+1.63%
$ 3.07 million $ 29,563
Aug 30, 2024 $ 0.00303
-3.85%
$ 3.02 million $ 107,348
Aug 29, 2024 $ 0.00312
-5.03%
$ 3.12 million $ 61,304
Aug 28, 2024 $ 0.00329
+13.73%
$ 3.28 million $ 54,686
Aug 27, 2024 $ 0.00289
-17.27%
$ 2.89 million $ 31,159
Aug 26, 2024 $ 0.00346
+5.83%
$ 3.46 million $ 46,436
Aug 25, 2024 $ 0.00328
-8.30%
$ 3.27 million $ 183,916