Bolt Historical Data

BOLT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00225
+10.76%
$ 2.25 million $ 51,482
Oct 28, 2023 $ 0.00203
-0.19%
$ 2.03 million $ 91,123
Oct 27, 2023 $ 0.00203
+0.27%
$ 2.03 million $ 91,179
Oct 26, 2023 $ 0.00205
-1.13%
$ 2.04 million $ 97,166
Oct 25, 2023 $ 0.00207
+0.96%
$ 2.07 million $ 127,172
Oct 24, 2023 $ 0.00205
+0.90%
$ 2.05 million $ 95,341
Oct 23, 2023 $ 0.00203
-2.18%
$ 2.03 million $ 116,640
Oct 22, 2023 $ 0.00208
+2.32%
$ 2.07 million $ 195,500
Oct 21, 2023 $ 0.00204
-0.53%
$ 2.04 million $ 90,057
Oct 20, 2023 $ 0.00205
+0.70%
$ 2.05 million $ 137,771
Oct 19, 2023 $ 0.00204
+6.23%
$ 2.03 million $ 98,019
Oct 18, 2023 $ 0.00191
+0.54%
$ 1.91 million $ 92,316
Oct 17, 2023 $ 0.0019
-0.59%
$ 1.9 million $ 95,627
Oct 16, 2023 $ 0.00191
+8.01%
$ 1.91 million $ 117,679
Oct 15, 2023 $ 0.00177
-7.74%
$ 1.77 million $ 95,938
Oct 14, 2023 $ 0.00187
+3.41%
$ 1.87 million $ 7,897
Oct 13, 2023 $ 0.00181
-0.09%
$ 1.81 million $ 94,913
Oct 12, 2023 $ 0.00181
-0.22%
$ 1.81 million $ 96,232
Oct 11, 2023 $ 0.00182
+0.05%
$ 1.82 million $ 94,846
Oct 10, 2023 $ 0.00182
-2.84%
$ 1.82 million $ 100,933
Oct 9, 2023 $ 0.00187
+1.09%
$ 1.87 million $ 98,344
Oct 8, 2023 $ 0.00185
-0.72%
$ 1.85 million $ 96,635
Oct 7, 2023 $ 0.00186
+0.91%
$ 1.86 million $ 104,786
Oct 6, 2023 $ 0.00183
+3.65%
$ 1.83 million $ 3,125
Oct 5, 2023 $ 0.00177
-3.54%
$ 1.77 million $ 96,874
Oct 4, 2023 $ 0.00181
-0.40%
$ 1.81 million $ 102,601
Oct 3, 2023 $ 0.00182
+0.82%
$ 1.82 million $ 130,599
Oct 2, 2023 $ 0.0018
-4.58%
$ 1.8 million $ 166,049
Oct 1, 2023 $ 0.00189
-6.04%
$ 1.89 million $ 91,311
Sep 30, 2023 $ 0.00201
+0.58%
$ 2.01 million $ 90,843
Sep 29, 2023 $ 0.002
+0.38%
$ 2 million $ 97,917
Sep 28, 2023 $ 0.002
+0.59%
$ 2 million $ 91,740
Sep 27, 2023 $ 0.002
-4.06%
$ 1.99 million $ 89,531
Sep 26, 2023 $ 0.00208
-0.34%
$ 2.09 million $ 133,936
Sep 25, 2023 $ 0.00209
-0.60%
$ 2.09 million $ 81,462
Sep 24, 2023 $ 0.0021
-0.25%
$ 2.1 million $ 68,173
Sep 23, 2023 $ 0.00211
-0.81%
$ 2.11 million $ 138,680
Sep 22, 2023 $ 0.00213
-0.13%
$ 2.12 million $ 167,426
Sep 21, 2023 $ 0.00213
-4.47%
$ 2.13 million $ 176,628
Sep 20, 2023 $ 0.00224
-0.11%
$ 2.23 million $ 134,572
Sep 19, 2023 $ 0.00224
-0.96%
$ 2.23 million $ 156,743
Sep 18, 2023 $ 0.00226
-0.84%
$ 2.25 million $ 139,997
Sep 17, 2023 $ 0.00228
+0.99%
$ 2.27 million $ 146,766
Sep 16, 2023 $ 0.00225
-0.68%
$ 2.25 million $ 152,922
Sep 15, 2023 $ 0.00228
-0.08%
$ 2.27 million $ 161,301
Sep 14, 2023 $ 0.00228
+0.62%
$ 2.28 million $ 158,785
Sep 13, 2023 $ 0.00226
-0.28%
$ 2.26 million $ 159,903
Sep 12, 2023 $ 0.00227
+1.26%
$ 2.27 million $ 174,280
Sep 11, 2023 $ 0.00224
-0.36%
$ 2.24 million $ 183,705
Sep 10, 2023 $ 0.00225
+0.60%
$ 2.25 million $ 126,314