Bolt Historical Data

BOLT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00223
-0.23%
$ 2.23 million $ 143,668
Sep 8, 2023 $ 0.00223
-13.28%
$ 2.22 million $ 124,088
Sep 7, 2023 $ 0.00257
-1.65%
$ 2.56 million $ 188,110
Sep 6, 2023 $ 0.0026
-8.21%
$ 2.59 million $ 133,141
Sep 5, 2023 $ 0.00283
-0.43%
$ 2.83 million $ 137,731
Sep 4, 2023 $ 0.00284
+0.26%
$ 2.84 million $ 187,802
Sep 3, 2023 $ 0.00283
+31.05%
$ 2.83 million $ 207,278
Sep 2, 2023 $ 0.00216
-1.25%
$ 2.16 million $ 148,564
Sep 1, 2023 $ 0.00219
+1.93%
$ 2.19 million $ 170,513
Aug 31, 2023 $ 0.00215
-10.07%
$ 2.15 million $ 146,875
Aug 30, 2023 $ 0.00239
-7.09%
$ 2.39 million $ 192,047
Aug 29, 2023 $ 0.00256
+3.73%
$ 2.56 million $ 185,514
Aug 28, 2023 $ 0.00245
-0.72%
$ 2.45 million $ 210,711
Aug 27, 2023 $ 0.00247
+0.76%
$ 2.47 million $ 217,790
Aug 26, 2023 $ 0.00245
+0.55%
$ 2.45 million $ 235,568
Aug 25, 2023 $ 0.00244
-0.31%
$ 2.44 million $ 306,932
Aug 24, 2023 $ 0.00245
-5.61%
$ 2.44 million $ 312,042
Aug 23, 2023 $ 0.00259
+13.46%
$ 2.59 million $ 254,284
Aug 22, 2023 $ 0.00228
+8.25%
$ 2.28 million $ 279,570
Aug 21, 2023 $ 0.00211
-14.53%
$ 2.11 million $ 274,128
Aug 20, 2023 $ 0.00247
-0.40%
$ 2.47 million $ 307,945
Aug 19, 2023 $ 0.00246
+3.47%
$ 2.45 million $ 303,951
Aug 18, 2023 $ 0.00238
-0.02%
$ 2.37 million $ 319,068
Aug 17, 2023 $ 0.00237
-17.93%
$ 2.36 million $ 271,991
Aug 16, 2023 $ 0.00288
-7.56%
$ 2.88 million $ 287,482
Aug 15, 2023 $ 0.00312
-3.98%
$ 3.11 million $ 2.64 million
Aug 14, 2023 $ 0.00329
+1.10%
$ 3.28 million $ 319,291
Aug 13, 2023 $ 0.00325
+5.87%
$ 3.25 million $ 5.61 million
Aug 12, 2023 $ 0.00307
-0.33%
$ 3.06 million $ 305,031
Aug 11, 2023 $ 0.00308
+24.68%
$ 3.07 million $ 346,079
Aug 10, 2023 $ 0.00247
-0.40%
$ 2.47 million $ 311,008
Aug 9, 2023 $ 0.00248
+0.03%
$ 2.48 million $ 311,125
Aug 8, 2023 $ 0.00248
+0.51%
$ 2.48 million $ 318,584
Aug 7, 2023 $ 0.00247
-4.02%
$ 2.47 million $ 296,714
Aug 6, 2023 $ 0.00257
+5.16%
$ 2.57 million $ 990,105
Aug 5, 2023 $ 0.00244
-2.55%
$ 2.43 million $ 314,570
Aug 4, 2023 $ 0.0025
-19.04%
$ 2.49 million $ 278,410
Aug 3, 2023 $ 0.00311
-3.20%
$ 3.11 million $ 323,053
Aug 2, 2023 $ 0.0032
-1.34%
$ 3.19 million $ 299,800
Aug 1, 2023 $ 0.00324
-0.89%
$ 3.23 million $ 340,912
Jul 31, 2023 $ 0.00326
-0.20%
$ 3.26 million $ 313,921
Jul 30, 2023 $ 0.00327
+0.52%
$ 3.26 million $ 347,736
Jul 29, 2023 $ 0.00325
-0.58%
$ 3.25 million $ 299,928
Jul 28, 2023 $ 0.00327
+0.49%
$ 3.27 million $ 1.26 million
Jul 27, 2023 $ 0.00325
+0.09%
$ 3.25 million $ 332,231
Jul 26, 2023 $ 0.00325
+0.93%
$ 3.25 million $ 314,623
Jul 25, 2023 $ 0.00322
-0.90%
$ 3.22 million $ 2.84 million
Jul 24, 2023 $ 0.00323
-5.15%
$ 3.22 million $ 273,993
Jul 23, 2023 $ 0.0034
-0.62%
$ 3.4 million $ 937,934
Jul 22, 2023 $ 0.00342
-0.10%
$ 3.42 million $ 317,667