Bolt Historical Data

BOLT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00629
+9.53%
$ -- $ 139,238
Oct 8, 2021 $ 0.00574
+13.19%
$ -- $ 78,924
Oct 7, 2021 $ 0.00507
-6.84%
$ -- $ 49,463
Oct 6, 2021 $ 0.00544
+1.62%
$ -- $ 73,315
Oct 5, 2021 $ 0.00535
+1.41%
$ -- $ 68,705
Oct 4, 2021 $ 0.00528
-7.09%
$ -- $ 59,469
Oct 3, 2021 $ 0.00568
-0.13%
$ -- $ 120,023
Oct 2, 2021 $ 0.0057
+5.86%
$ -- $ 43,355
Oct 1, 2021 $ 0.00539
+12.11%
$ -- $ 99,674
Sep 30, 2021 $ 0.00481
-7.83%
$ -- $ 115,027
Sep 29, 2021 $ 0.00521
+6.66%
$ -- $ 81,876
Sep 28, 2021 $ 0.00488
-11.38%
$ -- $ 21,650
Sep 27, 2021 $ 0.00551
+3.70%
$ -- $ 129,084
Sep 26, 2021 $ 0.00531
+0.74%
$ -- $ 125,203
Sep 25, 2021 $ 0.00527
+0.60%
$ -- $ 87,388
Sep 24, 2021 $ 0.00525
-3.07%
$ -- $ 50,280
Sep 23, 2021 $ 0.00541
+4.74%
$ -- $ 129,701
Sep 22, 2021 $ 0.00517
+0.52%
$ -- $ 36,528
Sep 21, 2021 $ 0.00514
-1.55%
$ -- $ 94,467
Sep 20, 2021 $ 0.00523
-13.27%
$ -- $ 94,122
Sep 19, 2021 $ 0.00602
+6.17%
$ -- $ 85,265
Sep 18, 2021 $ 0.00567
-5.25%
$ -- $ 51,357
Sep 17, 2021 $ 0.00599
+1.33%
$ -- $ 77,837
Sep 16, 2021 $ 0.00591
-6.81%
$ -- $ 89,809
Sep 15, 2021 $ 0.00633
+16.38%
$ -- $ 285,935
Sep 14, 2021 $ 0.00544
+3.72%
$ -- $ 61,516
Sep 13, 2021 $ 0.00525
-6.18%
$ -- $ 35,088
Sep 12, 2021 $ 0.00559
+8.29%
$ -- $ 180,012
Sep 11, 2021 $ 0.00516
+3.35%
$ -- $ 59,532
Sep 10, 2021 $ 0.005
-10.69%
$ -- $ 73,188
Sep 9, 2021 $ 0.00559
-4.36%
$ -- $ 186,937
Sep 8, 2021 $ 0.00585
-16.68%
$ -- $ 172,770
Sep 7, 2021 $ 0.00702
-11.41%
$ -- $ 124,517
Sep 6, 2021 $ 0.00792
-3.16%
$ -- $ 133,205
Sep 5, 2021 $ 0.00818
-2.07%
$ -- $ 301,858
Sep 4, 2021 $ 0.00835
+2.75%
$ -- $ 160,191
Sep 3, 2021 $ 0.00812
+5.33%
$ -- $ 448,550
Sep 2, 2021 $ 0.00771
+8.46%
$ -- $ 87,949
Sep 1, 2021 $ 0.00711
-0.21%
$ -- $ 170,901
Aug 31, 2021 $ 0.00713
-8.39%
$ -- $ 128,402
Aug 30, 2021 $ 0.00778
-2.04%
$ -- $ 136,835
Aug 29, 2021 $ 0.00794
+3.83%
$ -- $ 66,926
Aug 28, 2021 $ 0.00765
-6.77%
$ -- $ 100,654
Aug 27, 2021 $ 0.0082
+5.26%
$ -- $ 153,027
Aug 26, 2021 $ 0.00779
-14.59%
$ -- $ 218,033
Aug 25, 2021 $ 0.00907
+12.64%
$ -- $ 257,362
Aug 24, 2021 $ 0.00805
-5.97%
$ -- $ 192,398
Aug 23, 2021 $ 0.00857
-9.95%
$ -- $ 335,643
Aug 22, 2021 $ 0.00952
+1.89%
$ -- $ 1.3 million
Aug 21, 2021 $ 0.00933
+35.15%
$ -- $ 1.21 million