Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.0069
+16.75%
$-- $206,210
Aug 19, 2021 $0.00591
+0.61%
$-- $134,894
Aug 18, 2021 $0.00588
+3.58%
$-- $85,047
Aug 17, 2021 $0.00568
-7.73%
$-- $241,524
Aug 16, 2021 $0.00614
-13.12%
$-- $739,760
Aug 15, 2021 $0.00708
+36.74%
$-- $269,029
Aug 14, 2021 $0.00517
-0.25%
$-- $185,901
Aug 13, 2021 $0.00518
+10.03%
$-- $145,036
Aug 12, 2021 $0.00471
-2.39%
$-- $91,278
Aug 11, 2021 $0.00483
+1.50%
$-- $147,794
Aug 10, 2021 $0.00475
+3.95%
$-- $43,206
Aug 8, 2021 $0.00434
-5.43%
$-- $134,127
Aug 7, 2021 $0.00458
-2.64%
$-- $128,140
Aug 6, 2021 $0.00471
+11.66%
$-- $145,518
Aug 5, 2021 $0.00422
-2.01%
$-- $132,420
Aug 4, 2021 $0.0044
-0.23%
$-- $105,695
Aug 3, 2021 $0.00441
+9.00%
$-- $164,117
Aug 2, 2021 $0.00403
+2.88%
$-- $220,281
Aug 1, 2021 $0.00392
+4.56%
$-- $253,551
Jul 30, 2021 $0.00386
-10.50%
$-- $219,542
Jul 29, 2021 $0.00431
+3.38%
$-- $134,913
Jul 28, 2021 $0.00417
-3.00%
$-- $123,053
Jul 27, 2021 $0.00429
+6.07%
$-- $180,855
Jul 26, 2021 $0.00405
+10.21%
$-- $156,399
Jul 25, 2021 $0.00367
+6.53%
$-- $138,243
Jul 24, 2021 $0.00344
+16.56%
$-- $141,813
Jul 23, 2021 $0.00295
-7.64%
$-- $11,675
Jul 22, 2021 $0.0032
+13.36%
$-- $8,614
Jul 21, 2021 $0.00282
+11.29%
$-- $10,823
Jul 20, 2021 $0.00253
-10.64%
$-- $14,067
Jul 19, 2021 $0.00284
-10.86%
$-- $18,508
Jul 18, 2021 $0.00318
+14.43%
$-- $43,550
Jul 17, 2021 $0.00278
-4.53%
$-- $5,716
Jul 16, 2021 $0.00294
-10.95%
$-- $15,741
Jul 15, 2021 $0.00331
+7.12%
$-- $61,107
Jul 14, 2021 $0.00309
+4.38%
$-- $22,383
Jul 13, 2021 $0.00295
-1.73%
$-- $21,628
Jul 12, 2021 $0.003
-11.36%
$-- $15,115
Jul 11, 2021 $0.00339
+4.57%
$-- $46,718
Jul 10, 2021 $0.00324
-2.99%
$-- $49,427
Jul 9, 2021 $0.00334
+2.85%
$-- $38,734
Jul 8, 2021 $0.00324
-6.92%
$-- $48,629
Jul 7, 2021 $0.00348
-0.41%
$-- $23,519
Jul 6, 2021 $0.0035
-1.97%
$-- $39,594
Jul 5, 2021 $0.00356
-7.27%
$-- $69,766
Jul 4, 2021 $0.00384
+18.19%
$-- $287,880
Jul 3, 2021 $0.00325
+3.69%
$-- $14,678
Jul 2, 2021 $0.00314
-7.63%
$-- $14,778
Jul 1, 2021 $0.00339
+1.18%
$-- $327,398
Jun 30, 2021 $0.00335
-4.06%
$-- $251,363