Bolt Historical Data

BOLT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0069
+16.75%
$ -- $ 206,210
Aug 19, 2021 $ 0.00591
+0.61%
$ -- $ 134,894
Aug 18, 2021 $ 0.00588
+3.58%
$ -- $ 85,047
Aug 17, 2021 $ 0.00568
-7.73%
$ -- $ 241,524
Aug 16, 2021 $ 0.00614
-13.12%
$ -- $ 739,760
Aug 15, 2021 $ 0.00708
+36.74%
$ -- $ 269,029
Aug 14, 2021 $ 0.00517
-0.25%
$ -- $ 185,901
Aug 13, 2021 $ 0.00518
+10.03%
$ -- $ 145,036
Aug 12, 2021 $ 0.00471
-2.39%
$ -- $ 91,278
Aug 11, 2021 $ 0.00483
+1.50%
$ -- $ 147,794
Aug 10, 2021 $ 0.00475
+3.95%
$ -- $ 43,206
Aug 8, 2021 $ 0.00434
-5.43%
$ -- $ 134,127
Aug 7, 2021 $ 0.00458
-2.64%
$ -- $ 128,140
Aug 6, 2021 $ 0.00471
+11.66%
$ -- $ 145,518
Aug 5, 2021 $ 0.00422
-2.01%
$ -- $ 132,420
Aug 4, 2021 $ 0.0044
-0.23%
$ -- $ 105,695
Aug 3, 2021 $ 0.00441
+9.00%
$ -- $ 164,117
Aug 2, 2021 $ 0.00403
+2.88%
$ -- $ 220,281
Aug 1, 2021 $ 0.00392
+4.56%
$ -- $ 253,551
Jul 30, 2021 $ 0.00386
-10.50%
$ -- $ 219,542
Jul 29, 2021 $ 0.00431
+3.38%
$ -- $ 134,913
Jul 28, 2021 $ 0.00417
-3.00%
$ -- $ 123,053
Jul 27, 2021 $ 0.00429
+6.07%
$ -- $ 180,855
Jul 26, 2021 $ 0.00405
+10.21%
$ -- $ 156,399
Jul 25, 2021 $ 0.00367
+6.53%
$ -- $ 138,243
Jul 24, 2021 $ 0.00344
+16.56%
$ -- $ 141,813
Jul 23, 2021 $ 0.00295
-7.64%
$ -- $ 11,675
Jul 22, 2021 $ 0.0032
+13.36%
$ -- $ 8,614
Jul 21, 2021 $ 0.00282
+11.29%
$ -- $ 10,823
Jul 20, 2021 $ 0.00253
-10.64%
$ -- $ 14,067
Jul 19, 2021 $ 0.00284
-10.86%
$ -- $ 18,508
Jul 18, 2021 $ 0.00318
+14.43%
$ -- $ 43,550
Jul 17, 2021 $ 0.00278
-4.53%
$ -- $ 5,716
Jul 16, 2021 $ 0.00294
-10.95%
$ -- $ 15,741
Jul 15, 2021 $ 0.00331
+7.12%
$ -- $ 61,107
Jul 14, 2021 $ 0.00309
+4.38%
$ -- $ 22,383
Jul 13, 2021 $ 0.00295
-1.73%
$ -- $ 21,628
Jul 12, 2021 $ 0.003
-11.36%
$ -- $ 15,115
Jul 11, 2021 $ 0.00339
+4.57%
$ -- $ 46,718
Jul 10, 2021 $ 0.00324
-2.99%
$ -- $ 49,427
Jul 9, 2021 $ 0.00334
+2.85%
$ -- $ 38,734
Jul 8, 2021 $ 0.00324
-6.92%
$ -- $ 48,629
Jul 7, 2021 $ 0.00348
-0.41%
$ -- $ 23,519
Jul 6, 2021 $ 0.0035
-1.97%
$ -- $ 39,594
Jul 5, 2021 $ 0.00356
-7.27%
$ -- $ 69,766
Jul 4, 2021 $ 0.00384
+18.19%
$ -- $ 287,880
Jul 3, 2021 $ 0.00325
+3.69%
$ -- $ 14,678
Jul 2, 2021 $ 0.00314
-7.63%
$ -- $ 14,778
Jul 1, 2021 $ 0.00339
+1.18%
$ -- $ 327,398
Jun 30, 2021 $ 0.00335
-4.06%
$ -- $ 251,363