Bolt Historical Data

BOLT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0022
+1.78%
$ -- $ 145,181
Oct 17, 2020 $ 0.00216
-6.07%
$ -- $ 195,917
Oct 16, 2020 $ 0.0023
-4.00%
$ -- $ 202,878
Oct 15, 2020 $ 0.00239
-2.79%
$ -- $ 177,661
Oct 14, 2020 $ 0.00246
-5.58%
$ -- $ 168,577
Oct 13, 2020 $ 0.00261
-7.42%
$ -- $ 157,444
Oct 12, 2020 $ 0.00282
-0.61%
$ -- $ 176,045
Oct 11, 2020 $ 0.00284
+1.84%
$ -- $ 217,409
Oct 10, 2020 $ 0.00278
+2.23%
$ -- $ 230,094
Oct 9, 2020 $ 0.00272
-4.35%
$ -- $ 185,518
Oct 8, 2020 $ 0.00285
+7.12%
$ -- $ 166,337
Oct 7, 2020 $ 0.00266
+27.48%
$ -- $ 275,324
Oct 6, 2020 $ 0.00208
-17.60%
$ -- $ 241,616
Oct 5, 2020 $ 0.00253
-7.83%
$ -- $ 203,991
Oct 4, 2020 $ 0.00274
-2.78%
$ -- $ 208,075
Oct 3, 2020 $ 0.00282
-10.63%
$ -- $ 425,543
Oct 2, 2020 $ 0.00316
-1.62%
$ -- $ 243,055
Oct 1, 2020 $ 0.00321
+4.46%
$ -- $ 333,674
Sep 30, 2020 $ 0.00307
-8.46%
$ -- $ 169,550
Sep 29, 2020 $ 0.00336
-8.60%
$ -- $ 165,102
Sep 28, 2020 $ 0.00367
-3.51%
$ -- $ 127,226
Sep 27, 2020 $ 0.00381
+0.45%
$ -- $ 170,578
Sep 26, 2020 $ 0.00379
-3.75%
$ -- $ 109,454
Sep 25, 2020 $ 0.00394
+5.67%
$ -- $ 76,236
Sep 24, 2020 $ 0.00373
-1.36%
$ -- $ 111,396
Sep 23, 2020 $ 0.00378
-3.67%
$ -- $ 188,461
Sep 22, 2020 $ 0.00392
-8.31%
$ -- $ 188,329
Sep 21, 2020 $ 0.00428
-12.65%
$ -- $ 321,536
Sep 20, 2020 $ 0.0049
-10.72%
$ -- $ 249,106
Sep 19, 2020 $ 0.00549
-4.03%
$ -- $ 303,870
Sep 18, 2020 $ 0.00571
+23.76%
$ -- $ 685,146
Sep 17, 2020 $ 0.00462
+5.30%
$ -- $ 313,514
Sep 16, 2020 $ 0.00439
+10.72%
$ -- $ 306,172
Sep 15, 2020 $ 0.00396
+4.27%
$ -- $ 249,934
Sep 14, 2020 $ 0.0038
+4.27%
$ -- $ 278,820
Sep 13, 2020 $ 0.00364
+3.95%
$ -- $ 204,096
Sep 12, 2020 $ 0.0035
+2.26%
$ -- $ 180,050
Sep 11, 2020 $ 0.00343
-4.74%
$ -- $ 152,343
Sep 10, 2020 $ 0.00359
-1.87%
$ -- $ 243,696
Sep 9, 2020 $ 0.00366
+3.61%
$ -- $ 218,561
Sep 8, 2020 $ 0.00353
-3.48%
$ -- $ 182,397
Sep 7, 2020 $ 0.00366
-10.69%
$ -- $ 209,633
Sep 6, 2020 $ 0.0041
+23.16%
$ -- $ 433,752
Sep 5, 2020 $ 0.00332
-20.85%
$ -- $ 297,546
Sep 4, 2020 $ 0.0042
+3.84%
$ -- $ 230,157
Sep 3, 2020 $ 0.00405
-12.91%
$ -- $ 410,488
Sep 2, 2020 $ 0.00465
+1.22%
$ -- $ 204,471
Sep 1, 2020 $ 0.0046
+9.27%
$ -- $ 339,371
Aug 31, 2020 $ 0.00421
+0.30%
$ -- $ 181,001
Aug 30, 2020 $ 0.00419
+1.35%
$ -- $ 231,240