Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.0022
+1.78%
$-- $145,181
Oct 17, 2020 $0.00216
-6.07%
$-- $195,917
Oct 16, 2020 $0.0023
-4.00%
$-- $202,878
Oct 15, 2020 $0.00239
-2.79%
$-- $177,661
Oct 14, 2020 $0.00246
-5.58%
$-- $168,577
Oct 13, 2020 $0.00261
-7.42%
$-- $157,444
Oct 12, 2020 $0.00282
-0.61%
$-- $176,045
Oct 11, 2020 $0.00284
+1.84%
$-- $217,409
Oct 10, 2020 $0.00278
+2.23%
$-- $230,094
Oct 9, 2020 $0.00272
-4.35%
$-- $185,518
Oct 8, 2020 $0.00285
+7.12%
$-- $166,337
Oct 7, 2020 $0.00266
+27.48%
$-- $275,324
Oct 6, 2020 $0.00208
-17.60%
$-- $241,616
Oct 5, 2020 $0.00253
-7.83%
$-- $203,991
Oct 4, 2020 $0.00274
-2.78%
$-- $208,075
Oct 3, 2020 $0.00282
-10.63%
$-- $425,543
Oct 2, 2020 $0.00316
-1.62%
$-- $243,055
Oct 1, 2020 $0.00321
+4.46%
$-- $333,674
Sep 30, 2020 $0.00307
-8.46%
$-- $169,550
Sep 29, 2020 $0.00336
-8.60%
$-- $165,102
Sep 28, 2020 $0.00367
-3.51%
$-- $127,226
Sep 27, 2020 $0.00381
+0.45%
$-- $170,578
Sep 26, 2020 $0.00379
-3.75%
$-- $109,454
Sep 25, 2020 $0.00394
+5.67%
$-- $76,236
Sep 24, 2020 $0.00373
-1.36%
$-- $111,396
Sep 23, 2020 $0.00378
-3.67%
$-- $188,461
Sep 22, 2020 $0.00392
-8.31%
$-- $188,329
Sep 21, 2020 $0.00428
-12.65%
$-- $321,536
Sep 20, 2020 $0.0049
-10.72%
$-- $249,106
Sep 19, 2020 $0.00549
-4.03%
$-- $303,870
Sep 18, 2020 $0.00571
+23.76%
$-- $685,146
Sep 17, 2020 $0.00462
+5.30%
$-- $313,514
Sep 16, 2020 $0.00439
+10.72%
$-- $306,172
Sep 15, 2020 $0.00396
+4.27%
$-- $249,934
Sep 14, 2020 $0.0038
+4.27%
$-- $278,820
Sep 13, 2020 $0.00364
+3.95%
$-- $204,096
Sep 12, 2020 $0.0035
+2.26%
$-- $180,050
Sep 11, 2020 $0.00343
-4.74%
$-- $152,343
Sep 10, 2020 $0.00359
-1.87%
$-- $243,696
Sep 9, 2020 $0.00366
+3.61%
$-- $218,561
Sep 8, 2020 $0.00353
-3.48%
$-- $182,397
Sep 7, 2020 $0.00366
-10.69%
$-- $209,633
Sep 6, 2020 $0.0041
+23.16%
$-- $433,752
Sep 5, 2020 $0.00332
-20.85%
$-- $297,546
Sep 4, 2020 $0.0042
+3.84%
$-- $230,157
Sep 3, 2020 $0.00405
-12.91%
$-- $410,488
Sep 2, 2020 $0.00465
+1.22%
$-- $204,471
Sep 1, 2020 $0.0046
+9.27%
$-- $339,371
Aug 31, 2020 $0.00421
+0.30%
$-- $181,001
Aug 30, 2020 $0.00419
+1.35%
$-- $231,240