Bolt Historical Data

BOLT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00676
-3.12%
$ -- $ 545,218
Dec 22, 2019 $ 0.00698
+1.43%
$ -- $ 472,525
Dec 21, 2019 $ 0.00688
+2.45%
$ -- $ 557,061
Dec 20, 2019 $ 0.00672
-5.60%
$ -- $ 534,534
Dec 19, 2019 $ 0.00712
-4.15%
$ -- $ 595,826
Dec 18, 2019 $ 0.00743
+10.27%
$ -- $ 699,507
Dec 17, 2019 $ 0.00675
-20.12%
$ -- $ 657,215
Dec 16, 2019 $ 0.00845
-6.47%
$ -- $ 900,529
Dec 15, 2019 $ 0.00903
-2.91%
$ -- $ 651,783
Dec 14, 2019 $ 0.0093
-2.70%
$ -- $ 468,431
Dec 13, 2019 $ 0.00955
-0.41%
$ -- $ 549,117
Dec 12, 2019 $ 0.00959
-3.51%
$ -- $ 787,342
Dec 11, 2019 $ 0.00992
-1.31%
$ -- $ 768,386
Dec 10, 2019 $ 0.0101
-7.60%
$ -- $ 1.05 million
Dec 9, 2019 $ 0.0108
-14.76%
$ -- $ 1.03 million
Dec 8, 2019 $ 0.0127
+18.96%
$ -- $ 1.55 million
Dec 7, 2019 $ 0.0107
+6.90%
$ -- $ 1.04 million
Dec 6, 2019 $ 0.00998
+4.35%
$ -- $ 748,692
Dec 5, 2019 $ 0.00959
-4.52%
$ -- $ 754,978
Dec 4, 2019 $ 0.0102
+2.24%
$ -- $ 726,226
Dec 3, 2019 $ 0.00993
-2.85%
$ -- $ 617,075
Dec 2, 2019 $ 0.00994
+2.33%
$ -- $ 883,909
Dec 1, 2019 $ 0.00969
+1.62%
$ -- $ 634,645
Nov 30, 2019 $ 0.00951
+7.35%
$ -- $ 763,171
Nov 29, 2019 $ 0.00884
+3.90%
$ -- $ 656,852
Nov 28, 2019 $ 0.00856
-6.91%
$ -- $ 931,491
Nov 27, 2019 $ 0.00923
+13.17%
$ -- $ 648,286
Nov 26, 2019 $ 0.0082
-10.12%
$ -- $ 973,496
Nov 25, 2019 $ 0.0091
+4.10%
$ -- $ 1.28 million
Nov 24, 2019 $ 0.00869
-15.50%
$ -- $ 1.29 million
Nov 23, 2019 $ 0.0101
-31.04%
$ -- $ 1.68 million
Nov 22, 2019 $ 0.0146
-15.55%
$ -- $ 1.97 million
Nov 21, 2019 $ 0.0174
-5.65%
$ -- $ 2.39 million
Nov 20, 2019 $ 0.0184
+16.06%
$ -- $ 3 million
Nov 19, 2019 $ 0.0157
+27.57%
$ -- $ 2.76 million
Nov 18, 2019 $ 0.0123
+9.37%
$ -- $ 842,414
Nov 17, 2019 $ 0.0111
+8.08%
$ -- $ 633,619
Nov 16, 2019 $ 0.0103
+3.73%
$ -- $ 721,776
Nov 15, 2019 $ 0.00991
+5.63%
$ -- $ 1.11 million
Nov 14, 2019 $ 0.00935
-3.15%
$ -- $ 653,736
Nov 13, 2019 $ 0.00961
+1.22%
$ -- $ 582,656
Nov 12, 2019 $ 0.00947
+2.51%
$ -- $ 558,460
Nov 11, 2019 $ 0.00918
+1.15%
$ -- $ 627,439
Nov 10, 2019 $ 0.0091
+3.15%
$ -- $ 547,605
Nov 9, 2019 $ 0.00884
+2.65%
$ -- $ 545,157
Nov 8, 2019 $ 0.0086
-4.86%
$ -- $ 566,469
Nov 7, 2019 $ 0.00903
-0.57%
$ -- $ 772,185
Nov 6, 2019 $ 0.00909
+4.62%
$ -- $ 547,751
Nov 5, 2019 $ 0.00868
+2.88%
$ -- $ 660,076
Nov 4, 2019 $ 0.00825
-5.77%
$ -- $ 495,644