Bolt Historical Data

BOLT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00876
-6.00%
$ -- $ 621,376
Nov 2, 2019 $ 0.00933
+5.81%
$ -- $ 726,312
Nov 1, 2019 $ 0.00886
+0.18%
$ -- $ 616,436
Oct 31, 2019 $ 0.00882
+10.76%
$ -- $ 626,432
Oct 30, 2019 $ 0.00794
-9.34%
$ -- $ 570,400
Oct 29, 2019 $ 0.00884
-3.00%
$ -- $ 568,098
Oct 28, 2019 $ 0.00923
-5.50%
$ -- $ 580,774
Oct 27, 2019 $ 0.00978
+1.42%
$ -- $ 665,277
Oct 26, 2019 $ 0.0097
+0.84%
$ -- $ 767,847
Oct 25, 2019 $ 0.00963
+7.39%
$ -- $ 666,325
Oct 24, 2019 $ 0.00882
+6.62%
$ -- $ 571,731
Oct 23, 2019 $ 0.00829
-9.27%
$ -- $ 1.04 million
Oct 22, 2019 $ 0.00913
+2.87%
$ -- $ 1.03 million
Oct 21, 2019 $ 0.00886
-2.54%
$ -- $ 906,815
Oct 20, 2019 $ 0.00912
+0.91%
$ -- $ 1 million
Oct 19, 2019 $ 0.00907
-0.73%
$ -- $ 942,273
Oct 18, 2019 $ 0.00909
-4.37%
$ -- $ 1.09 million
Oct 17, 2019 $ 0.00952
+1.14%
$ -- $ 1.03 million
Oct 16, 2019 $ 0.00941
-10.45%
$ -- $ 1.17 million
Oct 15, 2019 $ 0.0105
-2.50%
$ -- $ 1.52 million
Oct 14, 2019 $ 0.0108
-13.00%
$ -- $ 1.48 million
Oct 13, 2019 $ 0.0121
+22.57%
$ -- $ 2.25 million
Oct 12, 2019 $ 0.00984
+34.22%
$ -- $ 1.75 million
Oct 11, 2019 $ 0.00733
-3.63%
$ -- $ 1.35 million
Oct 10, 2019 $ 0.0076
+1.85%
$ -- $ 1.53 million
Oct 9, 2019 $ 0.00745
+4.33%
$ -- $ 2.03 million
Oct 8, 2019 $ 0.00712
+1.33%
$ -- $ 1.61 million
Oct 7, 2019 $ 0.00694
+0.02%
$ -- $ 1.31 million
Oct 6, 2019 $ 0.00695
-7.30%
$ -- $ 1.55 million
Oct 5, 2019 $ 0.00744
+2.71%
$ -- $ 1.27 million
Oct 4, 2019 $ 0.00727
-3.86%
$ -- $ 1.33 million
Oct 3, 2019 $ 0.00757
+1.25%
$ -- $ 1.39 million
Oct 2, 2019 $ 0.00747
-0.84%
$ -- $ 1.25 million
Oct 1, 2019 $ 0.00757
+4.89%
$ -- $ 1.88 million
Sep 30, 2019 $ 0.00719
-1.54%
$ -- $ 1.54 million
Sep 29, 2019 $ 0.00734
-4.93%
$ -- $ 1.49 million
Sep 28, 2019 $ 0.00774
+0.32%
$ -- $ 1.54 million
Sep 27, 2019 $ 0.00765
+7.37%
$ -- $ 1.56 million
Sep 26, 2019 $ 0.00718
-4.66%
$ -- $ 1.46 million
Sep 25, 2019 $ 0.00747
-4.74%
$ -- $ 1.4 million
Sep 24, 2019 $ 0.00776
-2.62%
$ -- $ 1.59 million
Sep 23, 2019 $ 0.00795
-17.25%
$ -- $ 1.5 million
Sep 22, 2019 $ 0.00958
-4.46%
$ -- $ 1.54 million
Sep 21, 2019 $ 0.01
-2.23%
$ -- $ 1.55 million
Sep 20, 2019 $ 0.0102
-4.92%
$ -- $ 1.75 million
Sep 19, 2019 $ 0.0108
-2.78%
$ -- $ 1.85 million
Sep 18, 2019 $ 0.011
+15.68%
$ -- $ 1.64 million
Sep 17, 2019 $ 0.00955
+4.57%
$ -- $ 256,205
Sep 16, 2019 $ 0.00934
-1.24%
$ -- $ 2.41 million
Sep 15, 2019 $ 0.00959
+19.46%
$ -- $ 2.57 million