Bolt Historical Data

BOLT Page 46
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00798
+8.13%
$ -- $ 1.85 million
Sep 13, 2019 $ 0.00735
-1.46%
$ -- $ 1.75 million
Sep 12, 2019 $ 0.00745
+22.92%
$ -- $ 2.1 million
Sep 11, 2019 $ 0.00601
+4.40%
$ -- $ 1.65 million
Sep 10, 2019 $ 0.00577
-0.14%
$ -- $ 1.41 million
Sep 9, 2019 $ 0.00577
+2.74%
$ -- $ 1.35 million
Sep 8, 2019 $ 0.0057
+6.12%
$ -- $ 1.77 million
Sep 7, 2019 $ 0.00533
+27.28%
$ -- $ 1.27 million
Sep 6, 2019 $ 0.00421
-0.95%
$ -- $ 1.31 million
Sep 5, 2019 $ 0.00425
+3.92%
$ -- $ 1.69 million
Sep 4, 2019 $ 0.00407
+1.22%
$ -- $ 960,978
Sep 3, 2019 $ 0.00396
-4.18%
$ -- $ 1.07 million
Sep 2, 2019 $ 0.0041
-0.29%
$ -- $ 1.29 million
Sep 1, 2019 $ 0.00412
-11.47%
$ -- $ 1.25 million
Aug 31, 2019 $ 0.00466
+1.11%
$ -- $ 1.18 million
Aug 30, 2019 $ 0.00458
+0.85%
$ -- $ 1.19 million
Aug 29, 2019 $ 0.00454
-5.94%
$ -- $ 1.03 million
Aug 28, 2019 $ 0.0048
-5.02%
$ -- $ 756,909
Aug 27, 2019 $ 0.00506
-0.22%
$ -- $ 1.01 million
Aug 26, 2019 $ 0.00505
-2.50%
$ -- $ 956,324
Aug 25, 2019 $ 0.00514
-4.12%
$ -- $ 896,273
Aug 24, 2019 $ 0.00534
-0.22%
$ -- $ 971,806
Aug 23, 2019 $ 0.00538
+1.34%
$ -- $ 1.41 million
Aug 22, 2019 $ 0.00533
+2.08%
$ -- $ 1.25 million
Aug 21, 2019 $ 0.00524
-7.29%
$ -- $ 1.14 million
Aug 20, 2019 $ 0.00562
-11.84%
$ -- $ 1.46 million
Aug 19, 2019 $ 0.00632
-4.26%
$ -- $ 1.45 million
Aug 18, 2019 $ 0.0066
-3.70%
$ -- $ 1.01 million
Aug 17, 2019 $ 0.00686
-1.97%
$ -- $ 1.53 million
Aug 16, 2019 $ 0.00699
-3.94%
$ -- $ 1.28 million
Aug 15, 2019 $ 0.00725
+2.05%
$ -- $ 1.3 million
Aug 14, 2019 $ 0.00708
-0.36%
$ -- $ 1.51 million
Aug 13, 2019 $ 0.00711
+4.69%
$ -- $ 1.56 million
Aug 12, 2019 $ 0.0068
+1.53%
$ -- $ 1.3 million
Aug 11, 2019 $ 0.00668
-1.40%
$ -- $ 138,272
Aug 10, 2019 $ 0.00677
+4.00%
$ -- $ 1.22 million
Aug 9, 2019 $ 0.00648
-10.11%
$ -- $ 893,799
Aug 8, 2019 $ 0.0072
+3.41%
$ -- $ 1.72 million
Aug 7, 2019 $ 0.00696
-1.43%
$ -- $ 1.49 million
Aug 6, 2019 $ 0.00708
-8.98%
$ -- $ 1.42 million
Aug 5, 2019 $ 0.00786
+3.70%
$ -- $ 1.47 million
Aug 4, 2019 $ 0.00758
-5.14%
$ -- $ 1.41 million
Aug 3, 2019 $ 0.00797
-3.87%
$ -- $ 1.23 million
Aug 2, 2019 $ 0.00829
-0.71%
$ -- $ 1.36 million
Aug 1, 2019 $ 0.00831
-9.54%
$ -- $ 1.79 million
Jul 31, 2019 $ 0.00917
+3.32%
$ -- $ 1.5 million
Jul 30, 2019 $ 0.00888
-6.03%
$ -- $ 1.65 million
Jul 29, 2019 $ 0.0095
-6.60%
$ -- $ 1.53 million
Jul 28, 2019 $ 0.0101
-7.12%
$ -- $ 1.74 million
Jul 27, 2019 $ 0.0109
-8.20%
$ -- $ 1.57 million