Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00189
-3.83%
$1.89 million $1,024
Dec 3, 2024 $0.00153
-2.41%
$1.52 million $321
Dec 2, 2024 $0.00157
+23.30%
$1.56 million $5,968
Dec 1, 2024 $0.00127
+4.15%
$1.27 million $473
Nov 30, 2024 $0.00123
+2.13%
$1.22 million $419
Nov 29, 2024 $0.0012
+13.60%
$1.2 million $5,248
Nov 28, 2024 $0.00111
-13.76%
$1.11 million $2,198
Nov 27, 2024 $0.0013
-16.70%
$1.3 million $2,915
Nov 26, 2024 $0.00156
-3.87%
$1.56 million $2,163
Nov 25, 2024 $0.00163
+19.05%
$1.63 million $14,647
Nov 24, 2024 $0.00138
-6.88%
$1.37 million $664
Nov 23, 2024 $0.00147
-0.97%
$1.47 million $656
Nov 22, 2024 $0.00149
+6.32%
$1.37 million $2,582
Nov 21, 2024 $0.0014
+35.85%
$1.4 million $35,536
Nov 20, 2024 $0.00112
-3.62%
$1.12 million $976
Nov 19, 2024 $0.00115
+0.74%
$1.15 million $1,098
Nov 18, 2024 $0.00123
+24.51%
$1.22 million $553
Nov 17, 2024 $0.000983
-33.90%
$981,659 $3,779
Nov 16, 2024 $0.00124
+8.36%
$1.24 million $6,079
Nov 15, 2024 $0.00115
+11.33%
$1.15 million $1,064
Nov 14, 2024 $0.00103
-10.70%
$1.03 million $137
Nov 13, 2024 $0.00116
-4.94%
$1.16 million $5,319
Nov 12, 2024 $0.00121
+6.49%
$1.21 million $925
Nov 11, 2024 $0.00114
+25.52%
$1.14 million $767
Nov 10, 2024 $0.000991
-21.91%
$989,957 $6,413
Nov 9, 2024 $0.00125
-1.67%
$1.25 million $3,462
Nov 8, 2024 $0.00127
-14.63%
$1.27 million $10,397
Nov 7, 2024 $0.00132
+0.65%
$1.32 million $12,055
Nov 6, 2024 $0.00128
+19.11%
$1.28 million $2,735
Nov 5, 2024 $0.00108
-16.42%
$1.08 million $9,157
Nov 3, 2024 $0.00175
+0.00%
$-- $8
Nov 2, 2024 $0.00175
+29.06%
$1.75 million $8
Nov 1, 2024 $0.00136
+6.14%
$1.35 million $125
Oct 31, 2024 $0.00128
-0.96%
$1.28 million $938
Oct 30, 2024 $0.00128
-4.69%
$1.27 million $4,704
Oct 29, 2024 $0.00271
+32.94%
$2.71 million $1,024
Oct 28, 2024 $0.00204
+63.53%
$2.03 million $21,572
Oct 27, 2024 $0.00125
-7.55%
$1.24 million $8,880
Oct 26, 2024 $0.00135
-0.03%
$1.35 million $9,302
Oct 25, 2024 $0.00137
+6.70%
$1.36 million $1,151
Oct 24, 2024 $0.00128
-18.72%
$1.28 million $10,062
Oct 23, 2024 $0.00154
-4.61%
$1.54 million $45
Oct 21, 2024 $0.00171
-1.16%
$-- $129
Oct 20, 2024 $0.00173
+2.97%
$1.73 million $191
Oct 19, 2024 $0.00168
+5.80%
$1.68 million $370
Oct 18, 2024 $0.00154
-3.15%
$1.54 million $1,218
Oct 17, 2024 $0.00158
-0.90%
$-- $420
Oct 16, 2024 $0.00167
-1.34%
$1.67 million $441
Oct 15, 2024 $0.00169
-6.85%
$1.69 million $1,655
Oct 14, 2024 $0.00182
+3.10%
$1.82 million $317