Bolt Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00189
-3.83%
$ 1.89 million $ 1,024
Dec 3, 2024 $ 0.00153
-2.41%
$ 1.52 million $ 321
Dec 2, 2024 $ 0.00157
+23.30%
$ 1.56 million $ 5,968
Dec 1, 2024 $ 0.00127
+4.15%
$ 1.27 million $ 473
Nov 30, 2024 $ 0.00123
+2.13%
$ 1.22 million $ 419
Nov 29, 2024 $ 0.0012
+13.60%
$ 1.2 million $ 5,248
Nov 28, 2024 $ 0.00111
-13.76%
$ 1.11 million $ 2,198
Nov 27, 2024 $ 0.0013
-16.70%
$ 1.3 million $ 2,915
Nov 26, 2024 $ 0.00156
-3.87%
$ 1.56 million $ 2,163
Nov 25, 2024 $ 0.00163
+19.05%
$ 1.63 million $ 14,647
Nov 24, 2024 $ 0.00138
-6.88%
$ 1.37 million $ 664
Nov 23, 2024 $ 0.00147
-0.97%
$ 1.47 million $ 656
Nov 22, 2024 $ 0.00149
+6.32%
$ 1.37 million $ 2,582
Nov 21, 2024 $ 0.0014
+35.85%
$ 1.4 million $ 35,536
Nov 20, 2024 $ 0.00112
-3.62%
$ 1.12 million $ 976
Nov 19, 2024 $ 0.00115
+0.74%
$ 1.15 million $ 1,098
Nov 18, 2024 $ 0.00123
+24.51%
$ 1.22 million $ 553
Nov 17, 2024 $ 0.000983
-33.90%
$ 981,659 $ 3,779
Nov 16, 2024 $ 0.00124
+8.36%
$ 1.24 million $ 6,079
Nov 15, 2024 $ 0.00115
+11.33%
$ 1.15 million $ 1,064
Nov 14, 2024 $ 0.00103
-10.70%
$ 1.03 million $ 137
Nov 13, 2024 $ 0.00116
-4.94%
$ 1.16 million $ 5,319
Nov 12, 2024 $ 0.00121
+6.49%
$ 1.21 million $ 925
Nov 11, 2024 $ 0.00114
+25.52%
$ 1.14 million $ 767
Nov 10, 2024 $ 0.000991
-21.91%
$ 989,957 $ 6,413
Nov 9, 2024 $ 0.00125
-1.67%
$ 1.25 million $ 3,462
Nov 8, 2024 $ 0.00127
-14.63%
$ 1.27 million $ 10,397
Nov 7, 2024 $ 0.00132
+0.65%
$ 1.32 million $ 12,055
Nov 6, 2024 $ 0.00128
+19.11%
$ 1.28 million $ 2,735
Nov 5, 2024 $ 0.00108
-16.42%
$ 1.08 million $ 9,157
Nov 3, 2024 $ 0.00175
+0.00%
$ -- $ 8
Nov 2, 2024 $ 0.00175
+29.06%
$ 1.75 million $ 8
Nov 1, 2024 $ 0.00136
+6.14%
$ 1.35 million $ 125
Oct 31, 2024 $ 0.00128
-0.96%
$ 1.28 million $ 938
Oct 30, 2024 $ 0.00128
-4.69%
$ 1.27 million $ 4,704
Oct 29, 2024 $ 0.00271
+32.94%
$ 2.71 million $ 1,024
Oct 28, 2024 $ 0.00204
+63.53%
$ 2.03 million $ 21,572
Oct 27, 2024 $ 0.00125
-7.55%
$ 1.24 million $ 8,880
Oct 26, 2024 $ 0.00135
-0.03%
$ 1.35 million $ 9,302
Oct 25, 2024 $ 0.00137
+6.70%
$ 1.36 million $ 1,151
Oct 24, 2024 $ 0.00128
-18.72%
$ 1.28 million $ 10,062
Oct 23, 2024 $ 0.00154
-4.61%
$ 1.54 million $ 45
Oct 21, 2024 $ 0.00171
-1.16%
$ -- $ 129
Oct 20, 2024 $ 0.00173
+2.97%
$ 1.73 million $ 191
Oct 19, 2024 $ 0.00168
+5.80%
$ 1.68 million $ 370
Oct 18, 2024 $ 0.00154
-3.15%
$ 1.54 million $ 1,218
Oct 17, 2024 $ 0.00158
-0.90%
$ -- $ 420
Oct 16, 2024 $ 0.00167
-1.34%
$ 1.67 million $ 441
Oct 15, 2024 $ 0.00169
-6.85%
$ 1.69 million $ 1,655
Oct 14, 2024 $ 0.00182
+3.10%
$ 1.82 million $ 317