Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.218
-0.16%
$37.79 million $74
Oct 4, 2025 $0.219
+0.00%
$37.85 million $874
Sep 13, 2025 $0.25
-0.80%
$-- $85
Sep 12, 2025 $0.252
+9.79%
$43.71 million $85
Sep 11, 2025 $0.23
-0.75%
$39.83 million $787
Sep 10, 2025 $0.232
+2.01%
$40.1 million $463
Sep 9, 2025 $0.227
-7.49%
$39.34 million $23
Sep 8, 2025 $0.246
-1.30%
$42.52 million $61
Sep 7, 2025 $0.249
-12.48%
$43.09 million $124
Sep 6, 2025 $0.284
+16.47%
$49.24 million $24
Sep 5, 2025 $0.22
+0.38%
$38.03 million $167
Sep 4, 2025 $0.286
-0.77%
$49.49 million $6,689
Sep 3, 2025 $0.261
+0.36%
$49.88 million $35
Sep 2, 2025 $0.267
+25.55%
$46.23 million $32
Sep 1, 2025 $0.272
+13.83%
$47.08 million $343
Aug 31, 2025 $0.239
+0.04%
$41.37 million $3
Aug 30, 2025 $0.239
+0.02%
$41.35 million $24
Aug 29, 2025 $0.239
-11.89%
$41.34 million $52
Aug 28, 2025 $0.271
+13.79%
$46.92 million $110
Aug 21, 2025 $0.257
-0.06%
$-- $6
Aug 20, 2025 $0.257
-3.93%
$44.58 million $6
Aug 19, 2025 $0.268
+8.87%
$46.39 million $134
Aug 18, 2025 $0.246
-0.56%
$42.61 million $378
Aug 17, 2025 $0.247
-10.48%
$42.86 million $36
Aug 16, 2025 $0.276
+11.79%
$47.88 million $13
Aug 15, 2025 $0.247
-4.98%
$42.83 million $38
Aug 7, 2025 $0.228
+0.28%
$39.55 million $53
Aug 6, 2025 $0.228
-4.92%
$39.46 million $63
Aug 5, 2025 $0.239
-0.02%
$41.51 million $60
Aug 4, 2025 $0.239
+0.01%
$41.51 million $1,640
Aug 3, 2025 $0.239
+0.07%
$41.49 million $24
Jul 26, 2025 $0.26
+0.00%
$45.37 million $26
Jul 19, 2025 $0.285
+0.52%
$-- $12
Jul 18, 2025 $0.284
+15.58%
$49.53 million $2,629
Jul 17, 2025 $0.245
-6.01%
$42.84 million $874
Jul 16, 2025 $0.261
-4.63%
$45.59 million $205
Jul 15, 2025 $0.274
-0.39%
$47.8 million $381
Jul 14, 2025 $0.275
+13.34%
$47.97 million $765
Jul 13, 2025 $0.242
+2.17%
$42.3 million $5,508
Jul 12, 2025 $0.237
-2.22%
$41.39 million $504
Jul 11, 2025 $0.242
-0.04%
$42.33 million $150
Jul 4, 2025 $0.242
-0.17%
$-- $21
Jun 26, 2025 $0.183
+0.03%
$32.05 million $1,461
Jun 19, 2025 $0.194
-0.78%
$-- $45
Jun 18, 2025 $0.195
-14.14%
$34.1 million $64
Jun 9, 2025 $0.231
+0.29%
$-- $80
Jun 8, 2025 $0.231
+0.03%
$40.31 million $85
Jun 5, 2025 $0.273
+0.04%
$-- $64
Jun 4, 2025 $0.273
+0.46%
$47.63 million $64
Jun 3, 2025 $0.271
+17.69%
$47.41 million $117