Golem Historical Data

GNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.345
-20.20%
$ 51.61 million $ 25,633
Dec 5, 2023 $ 0.413
+77.47%
$ 61.77 million $ 24,878
Dec 4, 2023 $ 0.233
-8.55%
$ 34.82 million $ 143
Dec 3, 2023 $ 0.255
+9.24%
$ 38.09 million $ 394
Dec 2, 2023 $ 0.233
+0.11%
$ 34.88 million $ 23
Dec 1, 2023 $ 0.233
-33.49%
$ 34.84 million $ 45
Nov 30, 2023 $ 0.301
+26.27%
$ 45.08 million $ 19,917
Nov 29, 2023 $ 0.239
-1.81%
$ 35.74 million $ 33
Nov 28, 2023 $ 0.33
+32.04%
$ 49.42 million $ 20,723
Nov 27, 2023 $ 0.25
-1.95%
$ 37.42 million $ 75
Nov 26, 2023 $ 0.255
+20.83%
$ 38.18 million $ 8
Nov 25, 2023 $ 0.265
-16.73%
$ 39.71 million $ 20,002
Nov 24, 2023 $ 0.318
+27.43%
$ 47.69 million $ 21,720
Nov 23, 2023 $ 0.25
+15.65%
$ 37.42 million $ 5
Nov 22, 2023 $ 0.24
-21.71%
$ 35.92 million $ 62
Nov 21, 2023 $ 0.307
+15.77%
$ 46 million $ 20,403
Nov 20, 2023 $ 0.265
+7.98%
$ 39.74 million $ 72
Nov 19, 2023 $ 0.246
-10.11%
$ 36.82 million $ 18,997
Nov 18, 2023 $ 0.273
-4.55%
$ 41.74 million $ 25,384
Nov 17, 2023 $ 0.281
+13.50%
$ 43.06 million $ 823
Nov 16, 2023 $ 0.248
+64.09%
$ 38.06 million $ 287
Nov 15, 2023 $ 0.151
-36.46%
$ 23.21 million $ 15,743
Nov 14, 2023 $ 0.238
-7.93%
$ 36.56 million $ 501
Nov 13, 2023 $ 0.259
-2.25%
$ 39.69 million $ 12
Nov 12, 2023 $ 0.265
+4.01%
$ 40.62 million $ 1,510
Nov 11, 2023 $ 0.254
+15.21%
$ 39.06 million $ 654
Nov 10, 2023 $ 0.221
+1.81%
$ 33.9 million $ 1,279
Nov 9, 2023 $ 0.207
+24.59%
$ 31.84 million $ 194
Nov 8, 2023 $ 0.167
-22.05%
$ 25.62 million $ 20,201
Nov 7, 2023 $ 0.214
+56.13%
$ 32.87 million $ 452
Nov 6, 2023 $ 0.137
-12.95%
$ 21.06 million $ 18,824
Nov 5, 2023 $ 0.158
-26.67%
$ 24.21 million $ 20,332
Nov 4, 2023 $ 0.215
+0.64%
$ 33.01 million $ 1
Nov 3, 2023 $ 0.214
+30.07%
$ 32.8 million $ 6
Nov 2, 2023 $ 0.207
+0.09%
$ 31.76 million $ 52
Nov 1, 2023 $ 0.206
+30.00%
$ 31.71 million $ 750
Oct 31, 2023 $ 0.142
-9.40%
$ 21.89 million $ 18,845
Oct 30, 2023 $ 0.17
-18.56%
$ 26.21 million $ 15,888
Oct 29, 2023 $ 0.209
+48.24%
$ 32.19 million $ 1
Oct 28, 2023 $ 0.153
+37.01%
$ 23.49 million $ 21,682
Oct 27, 2023 $ 0.201
+0.02%
$ 30.93 million $ 110
Oct 26, 2023 $ 0.201
-3.17%
$ 30.92 million $ 305
Oct 25, 2023 $ 0.207
+3.61%
$ 31.91 million $ 2,596
Oct 24, 2023 $ 0.2
+49.62%
$ 30.81 million $ 887
Oct 23, 2023 $ 0.134
-4.59%
$ 20.56 million $ 14,259
Oct 22, 2023 $ 0.143
-23.81%
$ 22.06 million $ 17,540
Oct 21, 2023 $ 0.188
-3.87%
$ 28.97 million $ 224
Oct 20, 2023 $ 0.196
+0.08%
$ 30.13 million $ 973
Oct 19, 2023 $ 0.195
+3.08%
$ 30.1 million $ 96
Oct 18, 2023 $ 0.19
+9.21%
$ 29.19 million $ 689