Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.201
+0.02%
$30.93 million $110
Oct 26, 2023 $0.201
-3.17%
$30.92 million $305
Oct 25, 2023 $0.207
+3.61%
$31.91 million $2,596
Oct 24, 2023 $0.2
+49.62%
$30.81 million $887
Oct 23, 2023 $0.134
-4.59%
$20.56 million $14,259
Oct 22, 2023 $0.143
-23.81%
$22.06 million $17,540
Oct 21, 2023 $0.188
-3.87%
$28.97 million $224
Oct 20, 2023 $0.196
+0.08%
$30.13 million $973
Oct 19, 2023 $0.195
+3.08%
$30.1 million $96
Oct 18, 2023 $0.19
+9.21%
$29.19 million $689
Oct 17, 2023 $0.174
+5.38%
$26.74 million $92
Oct 16, 2023 $0.165
+47.01%
$25.38 million $6
Oct 15, 2023 $0.112
+0.43%
$17.26 million $17,727
Oct 14, 2023 $0.128
-19.76%
$19.7 million $13,512
Oct 13, 2023 $0.159
+87.09%
$24.56 million $80
Oct 12, 2023 $0.0811
-51.83%
$12.49 million $13,829
Oct 11, 2023 $0.168
-3.34%
$25.94 million $4,495
Oct 10, 2023 $0.174
+42.95%
$26.85 million $6
Oct 9, 2023 $0.11
+32.12%
$16.96 million $14,517
Oct 8, 2023 $0.167
-0.31%
$25.73 million $22
Oct 7, 2023 $0.168
-2.49%
$25.81 million $467
Oct 6, 2023 $0.172
+124.27%
$26.46 million $35
Oct 5, 2023 $0.0835
-11.33%
$12.86 million $15,626
Oct 4, 2023 $0.0951
-3.67%
$14.65 million $11,819
Oct 3, 2023 $0.0987
+8.94%
$15.2 million $15,281
Oct 2, 2023 $0.0908
-4.68%
$13.98 million $13,538
Oct 1, 2023 $0.0951
-5.23%
$14.66 million $14,147
Sep 30, 2023 $0.1
-4.10%
$15.47 million $18,403
Sep 29, 2023 $0.105
+5.69%
$16.14 million $12,208
Sep 28, 2023 $0.1
+3.64%
$15.45 million $14,619
Sep 27, 2023 $0.0959
-39.53%
$14.78 million $13,664
Sep 26, 2023 $0.159
-0.44%
$24.49 million $94
Sep 25, 2023 $0.159
-1.87%
$24.6 million $6
Sep 24, 2023 $0.162
+87.12%
$25.08 million $9
Sep 23, 2023 $0.0839
-8.80%
$12.99 million $13,368
Sep 22, 2023 $0.0831
-9.59%
$12.86 million $15,452
Sep 21, 2023 $0.0972
-4.96%
$15.05 million $15,915
Sep 20, 2023 $0.105
-32.09%
$16.23 million $16,064
Sep 19, 2023 $0.154
-4.51%
$23.89 million $25
Sep 18, 2023 $0.162
+73.20%
$25.02 million $4
Sep 17, 2023 $0.161
+0.08%
$24.91 million $478
Sep 16, 2023 $0.161
+4.69%
$24.89 million $480
Sep 15, 2023 $0.154
-1.52%
$23.77 million $182
Sep 14, 2023 $0.156
+74.58%
$24.14 million $8
Sep 13, 2023 $0.0894
-0.96%
$13.83 million $13,500
Sep 12, 2023 $0.0902
-5.05%
$13.97 million $14,030
Sep 11, 2023 $0.0974
-39.14%
$15.08 million $13,009
Sep 10, 2023 $0.16
+69.54%
$24.79 million $9
Sep 9, 2023 $0.0945
+10.34%
$14.63 million $14,717
Sep 8, 2023 $0.087
-13.09%
$13.47 million $10,514