Coinranking
Golem Historical Data
GNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.23 | -7.46% | ||
| Jun 1, 2025 | $0.245 | +0.00% | ||
| May 31, 2025 | $0.245 | +0.00% | ||
| May 28, 2025 | $0.247 | -0.36% | ||
| May 27, 2025 | $0.248 | -0.03% | ||
| May 23, 2025 | $0.251 | +0.44% | ||
| May 22, 2025 | $0.25 | -0.10% | ||
| May 20, 2025 | $0.251 | -0.12% | ||
| May 19, 2025 | $0.252 | +0.69% | ||
| May 18, 2025 | $0.254 | +0.00% | ||
| May 17, 2025 | $0.254 | +0.00% | ||
| May 16, 2025 | $0.253 | +0.29% | ||
| May 14, 2025 | $0.297 | -0.69% | ||
| May 13, 2025 | $0.299 | +16.14% | ||
| May 11, 2025 | $0.255 | +0.00% | ||
| May 10, 2025 | $0.255 | -4.22% | ||
| May 9, 2025 | $0.266 | +0.34% | ||
| May 8, 2025 | $0.265 | +18.14% | ||
| May 7, 2025 | $0.266 | -0.43% | ||
| May 6, 2025 | $0.267 | +0.70% | ||
| May 5, 2025 | $0.265 | -0.25% | ||
| May 4, 2025 | $0.264 | +0.00% | ||
| May 3, 2025 | $0.264 | +0.00% | ||
| May 2, 2025 | $0.264 | +0.98% | ||
| May 1, 2025 | $0.262 | -0.44% | ||
| Apr 30, 2025 | $0.263 | +0.25% | ||
| Apr 29, 2025 | $0.262 | -0.10% | ||
| Apr 28, 2025 | $0.262 | +0.14% | ||
| Apr 27, 2025 | $0.262 | -0.36% | ||
| Apr 26, 2025 | $0.263 | +0.00% | ||
| Apr 25, 2025 | $0.263 | +0.00% | ||
| Apr 18, 2025 | $0.224 | +0.00% | ||
| Apr 17, 2025 | $0.224 | +0.30% | ||
| Apr 16, 2025 | $0.223 | +0.02% | ||
| Apr 14, 2025 | $0.286 | +0.00% | ||
| Apr 7, 2025 | $0.216 | +0.00% | ||
| Mar 31, 2025 | $0.291 | +0.00% | ||
| Mar 24, 2025 | $0.294 | +0.00% | ||
| Mar 10, 2025 | $0.281 | +0.00% | ||
| Mar 3, 2025 | $0.292 | +0.00% | ||
| Feb 24, 2025 | $0.379 | +0.00% | ||
| Feb 17, 2025 | $0.318 | +0.00% | ||
| Feb 3, 2025 | $0.23 | +0.00% | ||
| Jan 27, 2025 | $0.314 | +0.00% | ||
| Jan 25, 2025 | $0.319 | +0.00% | ||
| Jan 24, 2025 | $0.316 | +0.61% | ||
| Jan 23, 2025 | $0.314 | +0.17% | ||
| Jan 22, 2025 | $0.313 | +1.93% | ||
| Jan 21, 2025 | $0.375 | -0.18% | ||
| Jan 20, 2025 | $0.376 | +10.18% | ||