Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.244
-3.32%
$97.27 million $1.91 million
Apr 2022 $0.253
-30.08%
$100.78 million $2.66 million
Mar 2022 $0.362
-6.37%
$145.11 million $3.29 million
Feb 2022 $0.386
+28.88%
$157.04 million $2.96 million
Jan 2022 $0.3
-22.39%
$122.25 million $3.25 million
Dec 2021 $0.386
-15.84%
$158.27 million $3.91 million
Nov 2021 $0.459
-13.69%
$189.54 million $5.01 million
Oct 2021 $0.532
+13.52%
$224.93 million $5.69 million
Sep 2021 $0.465
+10.44%
$198.77 million $5.95 million
Aug 2021 $0.421
+19.30%
$181.52 million $5.58 million
Jul 2021 $0.335
+19.52%
$152.55 million $4.66 million
Jun 2021 $0.281
-11.90%
$129.23 million $3.79 million
May 2021 $0.299
-43.22%
$138.75 million $30.12 million
Apr 2021 $0.527
-11.37%
$248.22 million $24.06 million
Mar 2021 $0.634
+97.06%
$305.39 million $37.73 million
Feb 2021 $0.32
+95.23%
$160.1 million $62.37 million
Jan 2021 $0.17
+38.22%
$94.04 million $16.91 million
Dec 2020 $0.123
+1.49%
$70.63 million $65.67 million
Nov 2020 $0.115
+48.35%
$104.64 million $320.75 million
Oct 2020 $0.0772
-26.92%
$70.52 million $186.63 million
Sep 2020 $0.106
-21.42%
$96.49 million $310.78 million
Aug 2020 $0.135
+123.03%
$122.84 million $572.58 million
Jul 2020 $0.0603
+17.89%
$55.08 million $279.89 million
Jun 2020 $0.0512
+0.65%
$46.74 million $294 million
May 2020 $0.0509
+18.68%
$46.12 million $275.91 million
Apr 2020 $0.0428
+27.13%
$41.98 million $148.2 million
Mar 2020 $0.0337
-36.64%
$31.12 million $96.12 million
Feb 2020 $0.0532
+39.28%
$49.15 million $157.29 million
Jan 2020 $0.0383
+31.78%
$38.24 million $88.43 million
Dec 2019 $0.029
-22.95%
$26.8 million $61.54 million
Nov 2019 $0.0377
-15.10%
$34.85 million $134.5 million
Oct 2019 $0.0444
-5.48%
$43.53 million $171.2 million
Sep 2019 $0.047
-22.56%
$45.33 million $175.39 million
Aug 2019 $0.0607
-10.04%
$60.64 million $145.46 million
Jul 2019 $0.0675
-27.84%
$62.3 million $164.02 million
Jun 2019 $0.0935
-2.97%
$86.33 million $244.02 million
May 2019 $0.0965
+28.88%
$96.39 million $95.91 million
Apr 2019 $0.0749
-19.15%
$64.24 million $85.08 million
Mar 2019 $0.0925
+41.96%
$79.4 million $149.23 million
Feb 2019 $0.0652
+14.81%
$58.31 million $355.65 million
Jan 2019 $0.0568
-12.77%
$50.8 million $231.05 million
Dec 2018 $0.0651
-24.38%
$55.5 million $351.76 million
Nov 2018 $0.0863
-48.89%
$82.74 million $3.62 million
Oct 2018 $0.169
+9.19%
$161.88 million $201,314
Sep 2018 $0.153
-11.62%
$-- $198,709
Aug 2018 $0.161
-41.45%
$-- $209,138
Jul 2018 $0.294
-12.95%
$-- $219,090
Jun 2018 $0.286
-54.55%
$-- $197,715
May 2018 $0.569
-0.62%
$-- $264,217
Apr 2018 $0.593
+197.81%
$-- $237,493