Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.387
+21.27%
$ 69.81 million $ 926
Dec 16 $ 0.347
-16.11%
$ 62.24 million $ 6,536
Dec 9 $ 0.413
-17.12%
$ 74.13 million $ 20,429
Dec 2 $ 0.483
+4.53%
$ 89.43 million $ 47,995
Nov 25 $ 0.462
+5.11%
$ 82.7 million $ 36,817
Nov 18 $ 0.362
+11.98%
$ 72.23 million $ 16,460
Nov 11 $ 0.335
+7.93%
$ 58.03 million $ 9,345
Nov 4 $ 0.408
+15.28%
$ 55.81 million $ 1,831
Oct 28 $ 0.354
+20.56%
$ 45.92 million $ 1,870
Oct 21 $ 0.294
-23.24%
$ 38.11 million $ 1,294
Oct 14 $ 0.383
+10.26%
$ 49.67 million $ 1,900
Oct 7 $ 0.334
-1.64%
$ 45.65 million $ 2,453
Sep 30 $ 0.321
-7.86%
$ 44.1 million $ 5,403
Sep 23 $ 0.332
+2.45%
$ 45.2 million $ 13,588
Sep 16 $ 0.34
-2.22%
$ 42.11 million $ 90,961
Sep 9 $ 0.332
+17.24%
$ 43.23 million $ 87,867
Sep 2 $ 0.256
-16.56%
$ 36.99 million $ 88,442
Aug 26 $ 0.307
-11.51%
$ 40.06 million $ 187,200
Aug 19 $ 0.313
+5.45%
$ 45.26 million $ 109,823
Aug 12 $ 0.313
+1.45%
$ 38.77 million $ 163,371
Aug 5 $ 0.324
+7.19%
$ 40.26 million $ 187,153
Jul 29 $ 0.302
-8.86%
$ 39.39 million $ 231,869
Jul 22 $ 0.388
+6.34%
$ 43.22 million $ 117,251
Jul 15 $ 0.365
+0.61%
$ 47.68 million $ 161,743
Jul 8 $ 0.354
+13.45%
$ 47.55 million $ 189,429
Jul 1 $ 0.347
+5.53%
$ 40.95 million $ 169,875
Jun 24 $ 0.331
+3.19%
$ 43.19 million $ 156,167
Jun 17 $ 0.372
+3.17%
$ 42.18 million $ 118,213
Jun 10 $ 0.43
-4.66%
$ 47.36 million $ 30,530
Jun 3 $ 0.463
-4.74%
$ 59.26 million $ 79,690
May 27 $ 0.485
-3.57%
$ 63.77 million $ 41,951
May 20 $ 0.529
+0.62%
$ 66.17 million $ 109,711
May 13 $ 0.525
+60.02%
$ 69.21 million $ 119,662
May 6 $ 0.542
-5.83%
$ 45.22 million $ 13,428
Apr 29 $ 0.576
+6.75%
$ 75.89 million $ 31,922
Apr 22 $ 0.48
+21.83%
$ 71.1 million $ 33,206
Apr 15 $ 0.366
+1.51%
$ 51.93 million $ 62,875
Apr 8 $ 0.286
-46.25%
$ 47.68 million $ 145,982
Apr 1 $ 0.416
-25.91%
$ 70.37 million $ 108,636
Mar 25 $ 0.6
+28.18%
$ 74.41 million $ 125,958
Mar 18 $ 0.46
-9.68%
$ 62.04 million $ 46,645
Mar 11 $ 0.502
-23.45%
$ 68.01 million $ 14,332
Mar 4 $ 0.651
+4.05%
$ 87.57 million $ 60,391
Feb 26 $ 0.626
+58.89%
$ 90.3 million $ 150,168
Feb 19 $ 0.394
+76.96%
$ 56.85 million $ 83,759
Feb 12 $ 0.224
+4.10%
$ 32.36 million $ 150,817
Feb 5 $ 0.212
+5.78%
$ 31.09 million $ 75,821
Jan 29 $ 0.203
+5.02%
$ 29.27 million $ 3,434
Jan 22 $ 0.271
-19.99%
$ 46.16 million $ 87,483
Jan 15 $ 0.216
-32.71%
$ 49.19 million $ 96,974