Coinranking
Golem Historical Data
GNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27 | $0.314 | +0.00% | ||
| Jan 20 | $0.319 | -6.42% | ||
| Jan 13 | $0.383 | +1.89% | ||
| Jan 6 | $0.406 | +8.45% | ||
| Dec 30 | $0.376 | -3.60% | ||
| Dec 23 | $0.387 | +21.27% | ||
| Dec 16 | $0.347 | -16.11% | ||
| Dec 9 | $0.413 | -17.12% | ||
| Dec 2 | $0.483 | +4.53% | ||
| Nov 25 | $0.462 | +5.11% | ||
| Nov 18 | $0.362 | +11.98% | ||
| Nov 11 | $0.335 | +7.93% | ||
| Nov 4 | $0.408 | +15.28% | ||
| Oct 28 | $0.354 | +20.56% | ||
| Oct 21 | $0.294 | -23.24% | ||
| Oct 14 | $0.383 | +10.26% | ||
| Oct 7 | $0.334 | -1.64% | ||
| Sep 30 | $0.321 | -7.86% | ||
| Sep 23 | $0.332 | +2.45% | ||
| Sep 16 | $0.34 | -2.22% | ||
| Sep 9 | $0.332 | +17.24% | ||
| Sep 2 | $0.256 | -16.56% | ||
| Aug 26 | $0.307 | -11.51% | ||
| Aug 19 | $0.313 | +5.45% | ||
| Aug 12 | $0.313 | +1.45% | ||
| Aug 5 | $0.324 | +7.19% | ||
| Jul 29 | $0.302 | -8.86% | ||
| Jul 22 | $0.388 | +6.34% | ||
| Jul 15 | $0.365 | +0.61% | ||
| Jul 8 | $0.354 | +13.45% | ||
| Jul 1 | $0.347 | +5.53% | ||
| Jun 24 | $0.331 | +3.19% | ||
| Jun 17 | $0.372 | +3.17% | ||
| Jun 10 | $0.43 | -4.66% | ||
| Jun 3 | $0.463 | -4.74% | ||
| May 27 | $0.485 | -3.57% | ||
| May 20 | $0.529 | +0.62% | ||
| May 13 | $0.525 | +60.02% | ||
| May 6 | $0.542 | -5.83% | ||
| Apr 29 | $0.576 | +6.75% | ||
| Apr 22 | $0.48 | +21.83% | ||
| Apr 15 | $0.366 | +1.51% | ||
| Apr 8 | $0.286 | -46.25% | ||
| Apr 1 | $0.416 | -25.91% | ||
| Mar 25 | $0.6 | +28.18% | ||
| Mar 18 | $0.46 | -9.68% | ||
| Mar 11 | $0.502 | -23.45% | ||
| Mar 4 | $0.651 | +4.05% | ||
| Feb 26 | $0.626 | +58.89% | ||
| Feb 19 | $0.394 | +76.96% | ||