Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.175
+7.12%
$59.54 million $18,372
Nov 10, 2022 $0.163
+1.44%
$55.53 million $9,420
Nov 9, 2022 $0.161
+13.39%
$54.66 million $15,966
Nov 8, 2022 $0.15
-8.57%
$50.9 million $11,672
Nov 7, 2022 $0.258
+51.29%
$87.91 million $520
Nov 6, 2022 $0.171
-13.44%
$58.1 million $10,613
Nov 5, 2022 $0.27
+42.87%
$91.86 million $327
Nov 4, 2022 $0.258
+31.77%
$87.85 million $304
Nov 3, 2022 $0.251
+32.29%
$85.49 million $8
Nov 2, 2022 $0.253
+47.26%
$86.15 million $194
Nov 1, 2022 $0.255
+30.22%
$86.9 million $41
Oct 31, 2022 $0.256
+44.60%
$87.12 million $82
Oct 30, 2022 $0.256
+58.06%
$86.96 million $41
Oct 29, 2022 $0.255
+48.77%
$86.81 million $13
Oct 28, 2022 $0.252
+32.02%
$85.83 million $537
Oct 27, 2022 $0.254
+29.94%
$86.33 million $18
Oct 26, 2022 $0.251
+60.63%
$85.47 million $129
Oct 25, 2022 $0.156
+9.58%
$55.56 million $11,072
Oct 24, 2022 $0.233
+53.49%
$82.73 million $528
Oct 23, 2022 $0.152
+3.73%
$53.85 million $8,872
Oct 22, 2022 $0.243
+30.08%
$86.23 million $19
Oct 21, 2022 $0.257
+99.11%
$91.48 million $113
Oct 20, 2022 $0.238
+51.69%
$84.62 million $12
Oct 19, 2022 $0.281
+113.78%
$99.71 million $5,372
Oct 18, 2022 $0.169
+27.03%
$59.94 million $9,628
Oct 17, 2022 $0.24
+50.95%
$85.22 million $7,715
Oct 16, 2022 $0.131
-0.16%
$46.5 million $24,434
Oct 15, 2022 $0.131
+0.60%
$46.57 million $34,007
Oct 14, 2022 $0.175
+33.15%
$62.33 million $11,154
Oct 13, 2022 $0.252
-11.11%
$89.55 million $81
Oct 12, 2022 $0.239
-14.76%
$84.85 million $12
Oct 11, 2022 $0.28
+115.36%
$99.48 million $5,263
Oct 10, 2022 $0.246
-15.17%
$87.36 million $1,138
Oct 9, 2022 $0.29
+0.62%
$102.99 million $5,883
Oct 8, 2022 $0.257
+93.60%
$91.28 million $714
Oct 7, 2022 $0.133
-55.13%
$47.2 million $24,795
Oct 6, 2022 $0.178
+30.27%
$63.42 million $10,808
Oct 5, 2022 $0.138
-53.63%
$49.17 million $25,894
Oct 4, 2022 $0.247
+52.87%
$87.77 million $163
Oct 3, 2022 $0.29
+123.93%
$103.04 million $5,464
Oct 2, 2022 $0.168
-41.68%
$59.56 million $11,889
Oct 1, 2022 $0.254
+92.53%
$90.29 million $824
Sep 30, 2022 $0.272
-6.84%
$96.81 million $382
Sep 29, 2022 $0.292
+121.42%
$103.87 million $5,525
Sep 28, 2022 $0.247
+71.19%
$87.67 million $17
Sep 27, 2022 $0.243
+31.44%
$86.57 million $1,253
Sep 26, 2022 $0.265
+107.70%
$94.31 million $200
Sep 25, 2022 $0.269
+70.05%
$95.66 million $68
Sep 24, 2022 $0.288
-0.94%
$102.56 million $5,517
Sep 23, 2022 $0.282
+75.62%
$100.4 million $301