Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.152
-7.03%
$51.74 million $8,227
Dec 30, 2022 $0.164
+6.14%
$55.65 million $10,275
Dec 29, 2022 $0.177
+8.43%
$60.32 million $591
Dec 28, 2022 $0.186
+19.66%
$63.1 million $13
Dec 27, 2022 $0.2
+26.07%
$68.12 million $336
Dec 26, 2022 $0.204
+23.70%
$69.41 million $215
Dec 25, 2022 $0.215
+40.22%
$72.96 million $33
Dec 24, 2022 $0.153
-5.91%
$52.04 million $7,370
Dec 23, 2022 $0.215
+33.48%
$73.1 million $0
Dec 22, 2022 $0.161
+0.80%
$54.79 million $9,003
Dec 21, 2022 $0.16
-1.71%
$54.32 million $8,267
Dec 20, 2022 $0.214
+37.67%
$72.68 million $3
Dec 19, 2022 $0.155
-1.75%
$52.77 million $10,726
Dec 18, 2022 $0.158
-5.13%
$53.69 million $9,591
Dec 17, 2022 $0.202
+25.93%
$68.8 million $30
Dec 16, 2022 $0.161
-3.93%
$54.66 million $9,329
Dec 15, 2022 $0.203
+20.15%
$69.06 million $11
Dec 14, 2022 $0.208
+21.97%
$70.64 million $32
Dec 13, 2022 $0.207
+23.58%
$70.51 million $7
Dec 12, 2022 $0.168
+3.11%
$57.12 million $6,738
Dec 11, 2022 $0.163
-0.10%
$55.43 million $10,638
Dec 10, 2022 $0.209
+33.11%
$71.11 million $6
Dec 9, 2022 $0.214
+37.64%
$72.77 million $0
Dec 8, 2022 $0.202
+35.29%
$68.71 million $759
Dec 7, 2022 $0.201
+27.54%
$68.22 million $22
Dec 6, 2022 $0.2
+30.37%
$67.85 million $135
Dec 5, 2022 $0.2
+30.43%
$67.99 million $220
Dec 4, 2022 $0.203
+23.65%
$69.1 million $20
Dec 3, 2022 $0.164
+2.22%
$55.94 million $9,012
Dec 2, 2022 $0.203
+36.57%
$68.91 million $183
Dec 1, 2022 $0.148
-5.14%
$50.47 million $6,293
Nov 30, 2022 $0.157
+9.84%
$53.15 million $9,392
Nov 29, 2022 $0.142
-10.45%
$48.39 million $8,348
Nov 28, 2022 $0.159
+13.86%
$54.02 million $6,843
Nov 27, 2022 $0.14
-7.89%
$47.39 million $8,292
Nov 26, 2022 $0.151
+15.79%
$51.45 million $9,299
Nov 25, 2022 $0.131
-13.40%
$44.4 million $10,820
Nov 24, 2022 $0.151
-3.33%
$51.29 million $8,702
Nov 23, 2022 $0.158
+22.73%
$53.81 million $12,895
Nov 22, 2022 $0.196
+32.61%
$66.74 million $414
Nov 21, 2022 $0.206
+25.16%
$70.1 million $5
Nov 20, 2022 $0.166
+19.66%
$56.3 million $11,016
Nov 19, 2022 $0.215
+58.52%
$73.14 million $27
Nov 18, 2022 $0.227
+54.19%
$77.09 million $608
Nov 17, 2022 $0.187
+19.11%
$63.56 million $112
Nov 16, 2022 $0.157
+5.70%
$53.38 million $7,530
Nov 15, 2022 $0.197
+63.77%
$66.87 million $348
Nov 14, 2022 $0.181
+33.90%
$61.62 million $613
Nov 13, 2022 $0.199
+27.63%
$67.59 million $120
Nov 12, 2022 $0.218
+19.28%
$73.96 million $503