Golem Historical Data

GNT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.16
-1.71%
$ 54.32 million $ 8,267
Dec 20, 2022 $ 0.214
+37.67%
$ 72.68 million $ 3
Dec 19, 2022 $ 0.155
-1.75%
$ 52.77 million $ 10,726
Dec 18, 2022 $ 0.158
-5.13%
$ 53.69 million $ 9,591
Dec 17, 2022 $ 0.202
+25.93%
$ 68.8 million $ 30
Dec 16, 2022 $ 0.161
-3.93%
$ 54.66 million $ 9,329
Dec 15, 2022 $ 0.203
+20.15%
$ 69.06 million $ 11
Dec 14, 2022 $ 0.208
+21.97%
$ 70.64 million $ 32
Dec 13, 2022 $ 0.207
+23.58%
$ 70.51 million $ 7
Dec 12, 2022 $ 0.168
+3.11%
$ 57.12 million $ 6,738
Dec 11, 2022 $ 0.163
-0.10%
$ 55.43 million $ 10,638
Dec 10, 2022 $ 0.209
+33.11%
$ 71.11 million $ 6
Dec 9, 2022 $ 0.214
+37.64%
$ 72.77 million $ 0
Dec 8, 2022 $ 0.202
+35.29%
$ 68.71 million $ 759
Dec 7, 2022 $ 0.201
+27.54%
$ 68.22 million $ 22
Dec 6, 2022 $ 0.2
+30.37%
$ 67.85 million $ 135
Dec 5, 2022 $ 0.2
+30.43%
$ 67.99 million $ 220
Dec 4, 2022 $ 0.203
+23.65%
$ 69.1 million $ 20
Dec 3, 2022 $ 0.164
+2.22%
$ 55.94 million $ 9,012
Dec 2, 2022 $ 0.203
+36.57%
$ 68.91 million $ 183
Dec 1, 2022 $ 0.148
-5.14%
$ 50.47 million $ 6,293
Nov 30, 2022 $ 0.157
+9.84%
$ 53.15 million $ 9,392
Nov 29, 2022 $ 0.142
-10.45%
$ 48.39 million $ 8,348
Nov 28, 2022 $ 0.159
+13.86%
$ 54.02 million $ 6,843
Nov 27, 2022 $ 0.14
-7.89%
$ 47.39 million $ 8,292
Nov 26, 2022 $ 0.151
+15.79%
$ 51.45 million $ 9,299
Nov 25, 2022 $ 0.131
-13.40%
$ 44.4 million $ 10,820
Nov 24, 2022 $ 0.151
-3.33%
$ 51.29 million $ 8,702
Nov 23, 2022 $ 0.158
+22.73%
$ 53.81 million $ 12,895
Nov 22, 2022 $ 0.196
+32.61%
$ 66.74 million $ 414
Nov 21, 2022 $ 0.206
+25.16%
$ 70.1 million $ 5
Nov 20, 2022 $ 0.166
+19.66%
$ 56.3 million $ 11,016
Nov 19, 2022 $ 0.215
+58.52%
$ 73.14 million $ 27
Nov 18, 2022 $ 0.227
+54.19%
$ 77.09 million $ 608
Nov 17, 2022 $ 0.187
+19.11%
$ 63.56 million $ 112
Nov 16, 2022 $ 0.157
+5.70%
$ 53.38 million $ 7,530
Nov 15, 2022 $ 0.197
+63.77%
$ 66.87 million $ 348
Nov 14, 2022 $ 0.181
+33.90%
$ 61.62 million $ 613
Nov 13, 2022 $ 0.199
+27.63%
$ 67.59 million $ 120
Nov 12, 2022 $ 0.218
+19.28%
$ 73.96 million $ 503
Nov 11, 2022 $ 0.175
+7.12%
$ 59.54 million $ 18,372
Nov 10, 2022 $ 0.163
+1.44%
$ 55.53 million $ 9,420
Nov 9, 2022 $ 0.161
+13.39%
$ 54.66 million $ 15,966
Nov 8, 2022 $ 0.15
-8.57%
$ 50.9 million $ 11,672
Nov 7, 2022 $ 0.258
+51.29%
$ 87.91 million $ 520
Nov 6, 2022 $ 0.171
-13.44%
$ 58.1 million $ 10,613
Nov 5, 2022 $ 0.27
+42.87%
$ 91.86 million $ 327
Nov 4, 2022 $ 0.258
+31.77%
$ 87.85 million $ 304
Nov 3, 2022 $ 0.251
+32.29%
$ 85.49 million $ 8
Nov 2, 2022 $ 0.253
+47.26%
$ 86.15 million $ 194