Golem Historical Data

GNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.224
+1.16%
$ 88.75 million $ 64,895
Jun 3, 2022 $ 0.221
-4.34%
$ 87.76 million $ 59,286
Jun 2, 2022 $ 0.231
+3.75%
$ 91.74 million $ 62,080
Jun 1, 2022 $ 0.223
-8.75%
$ 88.74 million $ 60,505
May 31, 2022 $ 0.244
+3.95%
$ 97.27 million $ 62,737
May 30, 2022 $ 0.235
+20.17%
$ 93.58 million $ 71,215
May 29, 2022 $ 0.196
+0.03%
$ 77.85 million $ 55,574
May 28, 2022 $ 0.196
-6.77%
$ 77.86 million $ 49,078
May 27, 2022 $ 0.21
+4.64%
$ 83.48 million $ 56,625
May 26, 2022 $ 0.201
-0.98%
$ 79.93 million $ 53,218
May 25, 2022 $ 0.203
-8.82%
$ 80.77 million $ 53,678
May 24, 2022 $ 0.222
+15.82%
$ 88.59 million $ 63,844
May 23, 2022 $ 0.192
+0.76%
$ 76.49 million $ 48,646
May 22, 2022 $ 0.191
-5.00%
$ 76.04 million $ 58,746
May 21, 2022 $ 0.201
-13.02%
$ 80.04 million $ 47,805
May 20, 2022 $ 0.231
+12.18%
$ 92.07 million $ 58,209
May 19, 2022 $ 0.206
-1.61%
$ 82.16 million $ 53,270
May 18, 2022 $ 0.21
+0.49%
$ 83.51 million $ 69,843
May 17, 2022 $ 0.209
+2.71%
$ 83.13 million $ 55,796
May 16, 2022 $ 0.203
-5.49%
$ 80.95 million $ 56,904
May 15, 2022 $ 0.215
+6.38%
$ 85.7 million $ 55,590
May 14, 2022 $ 0.203
-1.93%
$ 80.66 million $ 58,948
May 13, 2022 $ 0.206
+5.21%
$ 82.23 million $ 58,883
May 12, 2022 $ 0.197
-4.04%
$ 78.34 million $ 55,529
May 11, 2022 $ 0.205
-3.00%
$ 81.49 million $ 68,306
May 10, 2022 $ 0.211
+0.92%
$ 83.97 million $ 60,830
May 9, 2022 $ 0.21
-7.16%
$ 83.45 million $ 66,424
May 8, 2022 $ 0.225
-8.27%
$ 89.73 million $ 65,065
May 7, 2022 $ 0.246
-15.87%
$ 97.9 million $ 64,504
May 6, 2022 $ 0.292
-2.12%
$ 116.37 million $ 76,973
May 5, 2022 $ 0.299
+9.74%
$ 118.92 million $ 75,555
May 4, 2022 $ 0.272
+7.36%
$ 108.38 million $ 69,808
May 3, 2022 $ 0.253
-3.36%
$ 100.95 million $ 67,169
May 2, 2022 $ 0.262
-3.73%
$ 104.44 million $ 67,877
May 1, 2022 $ 0.272
+7.76%
$ 108.55 million $ 81,670
Apr 30, 2022 $ 0.253
-19.71%
$ 100.82 million $ 74,342
Apr 29, 2022 $ 0.315
-1.67%
$ 125.57 million $ 74,822
Apr 28, 2022 $ 0.32
+0.53%
$ 127.82 million $ 84,146
Apr 27, 2022 $ 0.319
+2.70%
$ 127.19 million $ 83,576
Apr 26, 2022 $ 0.31
-3.56%
$ 123.79 million $ 76,657
Apr 25, 2022 $ 0.322
+0.89%
$ 128.36 million $ 92,452
Apr 24, 2022 $ 0.319
+1.40%
$ 127.23 million $ 81,318
Apr 23, 2022 $ 0.314
-0.22%
$ 125.62 million $ 82,378
Apr 22, 2022 $ 0.315
-0.31%
$ 125.95 million $ 87,529
Apr 21, 2022 $ 0.316
-7.71%
$ 126.43 million $ 89,200
Apr 20, 2022 $ 0.343
+2.30%
$ 137.02 million $ 83,980
Apr 19, 2022 $ 0.335
-0.02%
$ 133.95 million $ 86,979
Apr 18, 2022 $ 0.335
+6.87%
$ 134.02 million $ 90,185
Apr 17, 2022 $ 0.314
-4.47%
$ 125.52 million $ 84,126
Apr 16, 2022 $ 0.329
+0.44%
$ 131.41 million $ 86,843