Golem Historical Data

GNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.327
+0.21%
$ 130.9 million $ 89,426
Apr 14, 2022 $ 0.327
-5.51%
$ 130.61 million $ 82,314
Apr 13, 2022 $ 0.346
+4.32%
$ 138.26 million $ 87,022
Apr 12, 2022 $ 0.332
+3.13%
$ 132.6 million $ 92,254
Apr 11, 2022 $ 0.321
-9.95%
$ 128.51 million $ 87,286
Apr 10, 2022 $ 0.357
-1.21%
$ 142.84 million $ 86,479
Apr 9, 2022 $ 0.362
+2.08%
$ 144.95 million $ 90,521
Apr 8, 2022 $ 0.354
+0.77%
$ 142 million $ 87,643
Apr 7, 2022 $ 0.352
-0.17%
$ 141 million $ 93,038
Apr 6, 2022 $ 0.352
-7.44%
$ 141.2 million $ 97,832
Apr 5, 2022 $ 0.381
-5.05%
$ 152.72 million $ 95,716
Apr 4, 2022 $ 0.401
+5.55%
$ 160.83 million $ 105,350
Apr 3, 2022 $ 0.38
-5.13%
$ 152.4 million $ 96,872
Apr 2, 2022 $ 0.4
+7.38%
$ 160.65 million $ 108,448
Apr 1, 2022 $ 0.373
+3.07%
$ 149.58 million $ 98,657
Mar 31, 2022 $ 0.362
-3.57%
$ 145.11 million $ 108,521
Mar 30, 2022 $ 0.375
-6.14%
$ 150.6 million $ 97,897
Mar 29, 2022 $ 0.4
+3.24%
$ 160.51 million $ 104,561
Mar 28, 2022 $ 0.387
-0.17%
$ 155.43 million $ 107,951
Mar 27, 2022 $ 0.388
+7.31%
$ 155.8 million $ 104,035
Mar 26, 2022 $ 0.362
-2.74%
$ 145.18 million $ 91,534
Mar 25, 2022 $ 0.372
+3.30%
$ 149.32 million $ 101,522
Mar 24, 2022 $ 0.36
+1.66%
$ 144.57 million $ 92,254
Mar 23, 2022 $ 0.354
+6.77%
$ 142.17 million $ 94,649
Mar 22, 2022 $ 0.331
-0.55%
$ 133.2 million $ 83,122
Mar 21, 2022 $ 0.333
+0.39%
$ 134 million $ 82,039
Mar 20, 2022 $ 0.332
-8.11%
$ 133.5 million $ 83,117
Mar 19, 2022 $ 0.361
+3.18%
$ 145.37 million $ 89,299
Mar 18, 2022 $ 0.35
+5.50%
$ 140.98 million $ 81,358
Mar 17, 2022 $ 0.332
+2.43%
$ 133.68 million $ 82,905
Mar 16, 2022 $ 0.324
-0.98%
$ 130.54 million $ 87,998
Mar 15, 2022 $ 0.327
+5.83%
$ 131.84 million $ 89,146
Mar 14, 2022 $ 0.309
-2.78%
$ 124.57 million $ 88,662
Mar 13, 2022 $ 0.318
-0.48%
$ 128.2 million $ 78,855
Mar 12, 2022 $ 0.32
-1.16%
$ 129.18 million $ 79,906
Mar 11, 2022 $ 0.324
-3.36%
$ 130.8 million $ 84,441
Mar 10, 2022 $ 0.335
-4.26%
$ 135.35 million $ 81,256
Mar 9, 2022 $ 0.35
+3.81%
$ 141.65 million $ 86,379
Mar 8, 2022 $ 0.337
-5.02%
$ 136.49 million $ 83,544
Mar 7, 2022 $ 0.355
-3.35%
$ 143.75 million $ 123,478
Mar 6, 2022 $ 0.367
-7.90%
$ 148.83 million $ 120,759
Mar 5, 2022 $ 0.399
-10.04%
$ 161.68 million $ 143,275
Mar 4, 2022 $ 0.443
+16.97%
$ 179.76 million $ 308,559
Mar 3, 2022 $ 0.379
-5.29%
$ 153.7 million $ 187,260
Mar 2, 2022 $ 0.4
+3.39%
$ 162.67 million $ 138,854
Mar 1, 2022 $ 0.387
+0.20%
$ 157.35 million $ 107,536
Feb 28, 2022 $ 0.386
+12.39%
$ 157.08 million $ 117,034
Feb 27, 2022 $ 0.344
-25.65%
$ 139.9 million $ 106,244
Feb 26, 2022 $ 0.462
+7.56%
$ 188.16 million $ 231,520
Feb 25, 2022 $ 0.43
+32.16%
$ 174.96 million $ 267,899