Golem Historical Data

GNT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.082
+3.62%
$ 80.36 million $ 6.58 million
Aug 16, 2020 $ 0.0791
+4.42%
$ 77.54 million $ 6.29 million
Aug 15, 2020 $ 0.0758
-0.48%
$ 74.27 million $ 3.92 million
Aug 14, 2020 $ 0.0761
+2.93%
$ 74.6 million $ 4.34 million
Aug 13, 2020 $ 0.074
+1.05%
$ 72.49 million $ 5.97 million
Aug 12, 2020 $ 0.0732
+0.68%
$ 71.74 million $ 9.66 million
Aug 11, 2020 $ 0.0727
-9.71%
$ 71.24 million $ 24.51 million
Aug 10, 2020 $ 0.0805
-2.71%
$ 78.87 million $ 19.69 million
Aug 9, 2020 $ 0.0828
+18.54%
$ 81.19 million $ 29.89 million
Aug 8, 2020 $ 0.0698
+5.95%
$ 68.38 million $ 9.77 million
Aug 7, 2020 $ 0.0659
+4.35%
$ 64.54 million $ 19.48 million
Aug 6, 2020 $ 0.0631
+4.12%
$ 61.84 million $ 7.04 million
Aug 5, 2020 $ 0.0606
+1.62%
$ 59.39 million $ 5.52 million
Aug 4, 2020 $ 0.0596
-0.38%
$ 58.43 million $ 7.3 million
Aug 3, 2020 $ 0.0599
+2.63%
$ 58.69 million $ 9.78 million
Aug 2, 2020 $ 0.0583
-4.17%
$ 57.16 million $ 10.24 million
Aug 1, 2020 $ 0.0608
+0.82%
$ 59.6 million $ 8.01 million
Jul 31, 2020 $ 0.0603
-1.82%
$ 59.11 million $ 8.1 million
Jul 30, 2020 $ 0.0614
-1.13%
$ 60.22 million $ 8.86 million
Jul 29, 2020 $ 0.0621
+2.77%
$ 60.9 million $ 10.77 million
Jul 28, 2020 $ 0.0605
+7.27%
$ 59.24 million $ 12.79 million
Jul 27, 2020 $ 0.0564
-6.53%
$ 55.23 million $ 10.89 million
Jul 26, 2020 $ 0.0603
-6.21%
$ 59.08 million $ 11.65 million
Jul 25, 2020 $ 0.0643
+7.85%
$ 62.98 million $ 10.1 million
Jul 24, 2020 $ 0.0595
-1.08%
$ 58.33 million $ 12.31 million
Jul 23, 2020 $ 0.0602
-1.80%
$ 58.95 million $ 9.63 million
Jul 22, 2020 $ 0.0613
+2.48%
$ 60.09 million $ 14.34 million
Jul 21, 2020 $ 0.0598
-4.36%
$ 58.63 million $ 12.98 million
Jul 20, 2020 $ 0.0625
+7.32%
$ 61.3 million $ 13.04 million
Jul 19, 2020 $ 0.0583
+1.46%
$ 57.13 million $ 8.45 million
Jul 18, 2020 $ 0.0575
+4.87%
$ 56.31 million $ 6.12 million
Jul 17, 2020 $ 0.0548
-0.11%
$ 53.69 million $ 5.64 million
Jul 16, 2020 $ 0.0549
-4.97%
$ 53.76 million $ 8.82 million
Jul 15, 2020 $ 0.0577
+0.79%
$ 56.58 million $ 9.74 million
Jul 14, 2020 $ 0.0573
+1.93%
$ 56.13 million $ 8.8 million
Jul 13, 2020 $ 0.0562
+0.26%
$ 55.08 million $ 12.1 million
Jul 12, 2020 $ 0.056
+1.81%
$ 54.93 million $ 8.79 million
Jul 11, 2020 $ 0.055
+2.09%
$ 53.94 million $ 7.65 million
Jul 10, 2020 $ 0.0539
-1.96%
$ 52.83 million $ 9.57 million
Jul 9, 2020 $ 0.055
-3.39%
$ 53.87 million $ 9.17 million
Jul 8, 2020 $ 0.0569
+6.35%
$ 55.77 million $ 7.67 million
Jul 7, 2020 $ 0.0535
+1.84%
$ 52.41 million $ 6.16 million
Jul 6, 2020 $ 0.0525
+2.17%
$ 51.45 million $ 5.2 million
Jul 5, 2020 $ 0.0514
-1.05%
$ 50.35 million $ 6.99 million
Jul 4, 2020 $ 0.0519
+0.32%
$ 50.88 million $ 7 million
Jul 3, 2020 $ 0.0517
+1.11%
$ 50.72 million $ 6.14 million
Jul 2, 2020 $ 0.0512
-1.07%
$ 50.15 million $ 3.47 million
Jul 1, 2020 $ 0.0517
+1.10%
$ 50.69 million $ 6.96 million
Jun 30, 2020 $ 0.0512
+1.42%
$ 50.17 million $ 7.89 million
Jun 29, 2020 $ 0.0505
-1.53%
$ 49.47 million $ 7.36 million