Golem Historical Data

GNT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0879
-6.33%
$ 86.14 million $ 6.09 million
Oct 5, 2020 $ 0.0938
-0.66%
$ 91.95 million $ 5.7 million
Oct 4, 2020 $ 0.0945
+0.28%
$ 92.57 million $ 5.57 million
Oct 3, 2020 $ 0.0942
+0.44%
$ 92.28 million $ 5.42 million
Oct 2, 2020 $ 0.0938
-3.96%
$ 91.88 million $ 6.94 million
Oct 1, 2020 $ 0.0976
-7.68%
$ 95.61 million $ 6.24 million
Sep 30, 2020 $ 0.106
-0.83%
$ 103.57 million $ 6.18 million
Sep 29, 2020 $ 0.107
+4.77%
$ 104.43 million $ 6.95 million
Sep 28, 2020 $ 0.102
+3.09%
$ 99.71 million $ 6.83 million
Sep 27, 2020 $ 0.0987
+3.37%
$ 96.7 million $ 7.94 million
Sep 26, 2020 $ 0.0955
+1.77%
$ 93.55 million $ 6.07 million
Sep 25, 2020 $ 0.094
+4.91%
$ 92.11 million $ 7.1 million
Sep 24, 2020 $ 0.0896
+7.71%
$ 87.81 million $ 6.62 million
Sep 23, 2020 $ 0.0832
-9.59%
$ 81.51 million $ 4.96 million
Sep 22, 2020 $ 0.092
+1.03%
$ 90.16 million $ 5.12 million
Sep 21, 2020 $ 0.091
-12.37%
$ 89.22 million $ 6 million
Sep 20, 2020 $ 0.104
-5.26%
$ 101.78 million $ 5.76 million
Sep 19, 2020 $ 0.11
+6.67%
$ 107.42 million $ 14.98 million
Sep 18, 2020 $ 0.103
-1.52%
$ 100.58 million $ 6.7 million
Sep 17, 2020 $ 0.104
-5.58%
$ 102.09 million $ 6.96 million
Sep 16, 2020 $ 0.11
-5.44%
$ 108.16 million $ 7.83 million
Sep 15, 2020 $ 0.117
-5.13%
$ 114.42 million $ 6.91 million
Sep 14, 2020 $ 0.123
+2.21%
$ 120.57 million $ 6.95 million
Sep 13, 2020 $ 0.12
-1.43%
$ 117.93 million $ 9.16 million
Sep 12, 2020 $ 0.122
-3.12%
$ 119.64 million $ 9.8 million
Sep 11, 2020 $ 0.126
-2.11%
$ 123.47 million $ 16.66 million
Sep 10, 2020 $ 0.129
+20.56%
$ 126.05 million $ 29.74 million
Sep 9, 2020 $ 0.107
+3.26%
$ 104.56 million $ 7.57 million
Sep 8, 2020 $ 0.103
-7.18%
$ 101.25 million $ 7.29 million
Sep 7, 2020 $ 0.111
+0.05%
$ 108.99 million $ 11.96 million
Sep 6, 2020 $ 0.111
+2.46%
$ 108.96 million $ 12.98 million
Sep 5, 2020 $ 0.108
-16.20%
$ 106.17 million $ 11.03 million
Sep 4, 2020 $ 0.129
+14.14%
$ 126.78 million $ 27.44 million
Sep 3, 2020 $ 0.113
-18.19%
$ 111.21 million $ 11.46 million
Sep 2, 2020 $ 0.139
+7.64%
$ 135.98 million $ 22.17 million
Sep 1, 2020 $ 0.129
-4.14%
$ 126.34 million $ 13.65 million
Aug 31, 2020 $ 0.135
-1.17%
$ 131.84 million $ 20.55 million
Aug 30, 2020 $ 0.136
-8.61%
$ 133.32 million $ 32.02 million
Aug 29, 2020 $ 0.149
+19.58%
$ 145.95 million $ 44.69 million
Aug 28, 2020 $ 0.125
+13.89%
$ 122.03 million $ 12.81 million
Aug 27, 2020 $ 0.109
-9.60%
$ 107.15 million $ 11.73 million
Aug 26, 2020 $ 0.121
+10.87%
$ 118.52 million $ 21.33 million
Aug 25, 2020 $ 0.109
-8.58%
$ 106.96 million $ 11.23 million
Aug 24, 2020 $ 0.119
+3.33%
$ 117.02 million $ 20.48 million
Aug 23, 2020 $ 0.116
-2.98%
$ 113.28 million $ 19.98 million
Aug 22, 2020 $ 0.119
-19.89%
$ 116.75 million $ 100.43 million
Aug 21, 2020 $ 0.149
+72.06%
$ 145.81 million $ 59.29 million
Aug 20, 2020 $ 0.0865
+6.71%
$ 84.75 million $ 6.6 million
Aug 19, 2020 $ 0.081
-11.20%
$ 79.39 million $ 7.72 million
Aug 18, 2020 $ 0.0912
+11.30%
$ 89.42 million $ 15.73 million