Golem Historical Data

GNT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0456
+0.13%
$ 44.67 million $ 3.15 million
Oct 21, 2019 $ 0.0455
-3.08%
$ 45.49 million $ 3.39 million
Oct 20, 2019 $ 0.047
+0.69%
$ 43.35 million $ 3.9 million
Oct 19, 2019 $ 0.0466
+1.19%
$ 46.53 million $ 3.03 million
Oct 18, 2019 $ 0.046
-6.18%
$ 45.1 million $ 4.68 million
Oct 17, 2019 $ 0.0491
+1.85%
$ 45.31 million $ 4.75 million
Oct 16, 2019 $ 0.0482
-5.20%
$ 47.2 million $ 4.18 million
Oct 15, 2019 $ 0.0509
-1.11%
$ 49.81 million $ 4.78 million
Oct 14, 2019 $ 0.0514
-2.42%
$ 47.49 million $ 5.98 million
Oct 13, 2019 $ 0.0527
+1.83%
$ 52.66 million $ 4.6 million
Oct 12, 2019 $ 0.0519
+2.93%
$ 50.8 million $ 4.23 million
Oct 11, 2019 $ 0.0504
-2.75%
$ 46.53 million $ 4.82 million
Oct 10, 2019 $ 0.0519
-2.36%
$ 47.87 million $ 6 million
Oct 9, 2019 $ 0.053
-0.13%
$ 52.94 million $ 6.16 million
Oct 8, 2019 $ 0.0528
+5.22%
$ 52.81 million $ 8 million
Oct 7, 2019 $ 0.0502
+4.17%
$ 49.16 million $ 8.61 million
Oct 6, 2019 $ 0.0483
-1.41%
$ 47.29 million $ 4.78 million
Oct 5, 2019 $ 0.0489
+5.01%
$ 47.89 million $ 8.48 million
Oct 4, 2019 $ 0.0467
+1.12%
$ 45.76 million $ 5.75 million
Oct 3, 2019 $ 0.0462
+0.52%
$ 46.17 million $ 3.7 million
Oct 2, 2019 $ 0.046
-2.19%
$ 42.5 million $ 4.86 million
Oct 1, 2019 $ 0.0471
+0.21%
$ 45.41 million $ 4.94 million
Sep 30, 2019 $ 0.047
+1.27%
$ 45.33 million $ 6.95 million
Sep 29, 2019 $ 0.0465
-4.27%
$ 46.42 million $ 3.45 million
Sep 28, 2019 $ 0.0484
+2.47%
$ 44.68 million $ 3.24 million
Sep 27, 2019 $ 0.0473
+2.70%
$ 45.59 million $ 5.5 million
Sep 26, 2019 $ 0.0457
-2.10%
$ 44.09 million $ 5.07 million
Sep 25, 2019 $ 0.0466
-3.02%
$ 43.06 million $ 8.31 million
Sep 24, 2019 $ 0.0476
-17.28%
$ 43.98 million $ 14.02 million
Sep 23, 2019 $ 0.0576
-4.80%
$ 55.52 million $ 6.69 million
Sep 22, 2019 $ 0.0604
-3.70%
$ 58.3 million $ 6.67 million
Sep 21, 2019 $ 0.0627
+2.93%
$ 57.92 million $ 6.68 million
Sep 20, 2019 $ 0.0608
-1.26%
$ 56.17 million $ 6 million
Sep 19, 2019 $ 0.0616
-2.20%
$ 56.89 million $ 12.32 million
Sep 18, 2019 $ 0.063
+4.37%
$ 58.18 million $ 14.12 million
Sep 17, 2019 $ 0.0603
-0.46%
$ 55.7 million $ 11.18 million
Sep 16, 2019 $ 0.0606
+1.59%
$ 60.53 million $ 3.2 million
Sep 15, 2019 $ 0.0596
-0.22%
$ 59.57 million $ 2.93 million
Sep 14, 2019 $ 0.0597
+0.51%
$ 57.61 million $ 4.12 million
Sep 13, 2019 $ 0.0594
+2.46%
$ 57.25 million $ 5.09 million
Sep 12, 2019 $ 0.0578
+0.93%
$ 55.78 million $ 4.2 million
Sep 11, 2019 $ 0.0571
-3.28%
$ 57.1 million $ 3.65 million
Sep 10, 2019 $ 0.0591
-2.09%
$ 59.07 million $ 3.29 million
Sep 9, 2019 $ 0.0602
+4.05%
$ 60.14 million $ 4.19 million
Sep 8, 2019 $ 0.0578
-0.97%
$ 53.33 million $ 3.1 million
Sep 7, 2019 $ 0.0583
+2.09%
$ 58.3 million $ 3.74 million
Sep 6, 2019 $ 0.0573
-1.15%
$ 52.93 million $ 3.28 million
Sep 5, 2019 $ 0.0581
-2.72%
$ 56.04 million $ 3.83 million
Sep 4, 2019 $ 0.0596
+2.10%
$ 59.52 million $ 5.7 million
Sep 3, 2019 $ 0.0582
-0.64%
$ 58.18 million $ 7.48 million