Golem Historical Data

GNT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0586
-1.53%
$ 58.54 million $ 4.36 million
Sep 1, 2019 $ 0.0596
-1.78%
$ 59.57 million $ 3.03 million
Aug 31, 2019 $ 0.0607
-2.21%
$ 58.53 million $ 3.22 million
Aug 30, 2019 $ 0.0621
-3.58%
$ 57.29 million $ 5.53 million
Aug 29, 2019 $ 0.0644
+10.52%
$ 62.09 million $ 24.27 million
Aug 28, 2019 $ 0.0582
+0.07%
$ 53.77 million $ 6.89 million
Aug 27, 2019 $ 0.0582
-5.55%
$ 58.16 million $ 2.89 million
Aug 26, 2019 $ 0.0615
+10.62%
$ 56.74 million $ 9.4 million
Aug 25, 2019 $ 0.0556
-3.92%
$ 53.61 million $ 2.97 million
Aug 24, 2019 $ 0.0578
-0.71%
$ 57.78 million $ 3.48 million
Aug 23, 2019 $ 0.0582
+11.34%
$ 58.2 million $ 7.4 million
Aug 22, 2019 $ 0.0523
+4.71%
$ 52.28 million $ 3.1 million
Aug 21, 2019 $ 0.05
-5.29%
$ 50 million $ 2.65 million
Aug 20, 2019 $ 0.0528
+0.31%
$ 52.77 million $ 2.21 million
Aug 19, 2019 $ 0.0524
-0.26%
$ 52.33 million $ 5.95 million
Aug 18, 2019 $ 0.0525
+0.80%
$ 52.49 million $ 6.49 million
Aug 17, 2019 $ 0.052
+6.43%
$ 52 million $ 4.7 million
Aug 16, 2019 $ 0.0487
-3.66%
$ 48.63 million $ 2.85 million
Aug 15, 2019 $ 0.0503
-5.23%
$ 50.23 million $ 5.13 million
Aug 14, 2019 $ 0.0529
-5.65%
$ 52.86 million $ 11.73 million
Aug 13, 2019 $ 0.0561
-1.20%
$ 56.04 million $ 2.3 million
Aug 12, 2019 $ 0.0565
+0.19%
$ 56.45 million $ 699,304
Aug 11, 2019 $ 0.0564
+3.10%
$ 56.31 million $ 1.91 million
Aug 10, 2019 $ 0.0546
+0.35%
$ 54.59 million $ 2.89 million
Aug 9, 2019 $ 0.0545
-3.19%
$ 54.5 million $ 4.45 million
Aug 8, 2019 $ 0.0565
+1.78%
$ 56.44 million $ 875,496
Aug 7, 2019 $ 0.0555
-0.46%
$ 55.46 million $ 2.61 million
Aug 6, 2019 $ 0.0558
-4.98%
$ 55.75 million $ 3.43 million
Aug 5, 2019 $ 0.0587
-1.08%
$ 58.67 million $ 6.15 million
Aug 4, 2019 $ 0.0594
-1.80%
$ 59.35 million $ 2.72 million
Aug 3, 2019 $ 0.0605
-1.65%
$ 60.48 million $ 2.28 million
Aug 2, 2019 $ 0.0615
-2.30%
$ 56.79 million $ 2.2 million
Aug 1, 2019 $ 0.0629
-6.70%
$ 58.11 million $ 2.1 million
Jul 31, 2019 $ 0.0675
-1.45%
$ 62.3 million $ 3.47 million
Jul 30, 2019 $ 0.0685
+10.23%
$ 68.4 million $ 5.71 million
Jul 29, 2019 $ 0.0621
+1.04%
$ 62.07 million $ 1.86 million
Jul 28, 2019 $ 0.0615
+1.68%
$ 56.77 million $ 1.86 million
Jul 27, 2019 $ 0.0605
-3.97%
$ 55.83 million $ 3.56 million
Jul 26, 2019 $ 0.063
-0.78%
$ 60.74 million $ 2.35 million
Jul 25, 2019 $ 0.0635
+0.16%
$ 61.2 million $ 3.43 million
Jul 24, 2019 $ 0.0633
+4.10%
$ 61.09 million $ 3.22 million
Jul 23, 2019 $ 0.0609
-6.39%
$ 58.72 million $ 3.48 million
Jul 22, 2019 $ 0.065
-2.65%
$ 60.04 million $ 3.84 million
Jul 21, 2019 $ 0.0668
-3.47%
$ 64.42 million $ 5.15 million
Jul 20, 2019 $ 0.0692
+8.70%
$ 63.87 million $ 6.99 million
Jul 19, 2019 $ 0.0636
+2.75%
$ 63.6 million $ 3.82 million
Jul 18, 2019 $ 0.0619
+6.71%
$ 59.74 million $ 4.45 million
Jul 17, 2019 $ 0.0581
+5.74%
$ 58.01 million $ 7.09 million
Jul 16, 2019 $ 0.0549
-11.58%
$ 50.68 million $ 5.69 million
Jul 15, 2019 $ 0.0621
-4.39%
$ 57.32 million $ 7.41 million