Golem Historical Data

GNT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.068
+1.29%
$ 67.96 million $ 1.27 million
Dec 25, 2018 $ 0.067
-11.22%
$ 64.34 million $ 1.57 million
Dec 24, 2018 $ 0.0755
+3.89%
$ 67.36 million $ 2.57 million
Dec 23, 2018 $ 0.0726
+0.45%
$ 69.62 million $ 53.82 million
Dec 22, 2018 $ 0.0723
+8.47%
$ 64.51 million $ 2.18 million
Dec 21, 2018 $ 0.0666
-6.06%
$ 59.47 million $ 2.23 million
Dec 20, 2018 $ 0.071
+9.54%
$ 70.99 million $ 2.06 million
Dec 19, 2018 $ 0.0653
-1.21%
$ 55.66 million $ 2.72 million
Dec 18, 2018 $ 0.066
+8.39%
$ 58.92 million $ 3.01 million
Dec 17, 2018 $ 0.0609
+10.27%
$ 54.38 million $ 55.35 million
Dec 16, 2018 $ 0.0552
+0.41%
$ 55.2 million $ 9.1 million
Dec 15, 2018 $ 0.055
-2.05%
$ 52.84 million $ 1.01 million
Dec 14, 2018 $ 0.0562
-7.08%
$ 53.92 million $ 1.09 million
Dec 13, 2018 $ 0.0605
-7.25%
$ 54.02 million $ 1.02 million
Dec 12, 2018 $ 0.0653
+1.77%
$ 62.6 million $ 1.09 million
Dec 11, 2018 $ 0.0641
-4.46%
$ 61.55 million $ 2.38 million
Dec 10, 2018 $ 0.0671
-0.16%
$ 67.07 million $ 105.4 million
Dec 9, 2018 $ 0.0673
+3.42%
$ 64.55 million $ 1.3 million
Dec 8, 2018 $ 0.065
-1.90%
$ 57.94 million $ 1.36 million
Dec 7, 2018 $ 0.0662
-4.29%
$ 59.1 million $ 1.73 million
Dec 6, 2018 $ 0.0683
-16.75%
$ 61.01 million $ 18.71 million
Dec 5, 2018 $ 0.0822
-8.79%
$ 82.18 million $ 1.49 million
Dec 4, 2018 $ 0.0902
+0.44%
$ 90.17 million $ 2.19 million
Dec 3, 2018 $ 0.0898
-8.24%
$ 76.47 million $ 25.93 million
Dec 2, 2018 $ 0.0935
+3.96%
$ 83.42 million $ 2.45 million
Dec 1, 2018 $ 0.0899
+4.44%
$ 86.24 million $ 20.29 million
Nov 30, 2018 $ 0.0863
+1.30%
$ 77.01 million $ 3.46 million
Nov 29, 2018 $ 0.0834
+0.00%
$ 74.48 million $ 4,089
Nov 28, 2018 $ 0.0765
+0.00%
$ 76.41 million $ 3,750
Nov 27, 2018 $ 0.0827
+0.00%
$ 82.63 million $ 3,926
Nov 26, 2018 $ 0.0809
+0.00%
$ 80.79 million $ 3,820
Nov 25, 2018 $ 0.0897
+0.00%
$ 89.63 million $ 4,292
Nov 24, 2018 $ 0.0919
+0.00%
$ 82 million $ 4,307
Nov 23, 2018 $ 0.0987
+0.00%
$ 88.1 million $ 4,525
Nov 22, 2018 $ 0.0886
+0.00%
$ 79.08 million $ 4,500
Nov 21, 2018 $ 0.0907
+0.00%
$ 80.94 million $ 4,634
Nov 20, 2018 $ 0.108
+0.00%
$ 96.12 million $ 5,282
Nov 19, 2018 $ 0.123
+0.00%
$ 109.42 million $ 5,598
Nov 18, 2018 $ 0.12
+0.00%
$ 107.28 million $ 5,553
Nov 17, 2018 $ 0.125
+0.00%
$ 124.67 million $ 5,591
Nov 16, 2018 $ 0.126
+0.00%
$ 126.35 million $ 5,594
Nov 15, 2018 $ 0.144
+0.00%
$ 143.74 million $ 6,126
Nov 14, 2018 $ 0.157
+0.00%
$ 156.97 million $ 6,362
Nov 13, 2018 $ 0.161
+0.00%
$ 161.49 million $ 6,402
Nov 12, 2018 $ 0.164
+0.00%
$ 164.23 million $ 6,388
Nov 11, 2018 $ 0.165
+0.00%
$ 165.29 million $ 6,401
Nov 10, 2018 $ 0.167
+0.00%
$ 167.26 million $ 6,412
Nov 9, 2018 $ 0.171
+0.00%
$ 170.59 million $ 6,490
Nov 8, 2018 $ 0.166
+0.00%
$ 141.59 million $ 6,532
Nov 7, 2018 $ 0.163
+0.00%
$ 138.81 million $ 6,438