Golem Historical Data

GNT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0582
-0.85%
$ 56.1 million $ 46.84 million
Feb 13, 2019 $ 0.0588
-1.77%
$ 50.37 million $ 951,623
Feb 12, 2019 $ 0.0598
-0.86%
$ 59.79 million $ 927,456
Feb 11, 2019 $ 0.0603
-0.71%
$ 53.97 million $ 2.36 million
Feb 10, 2019 $ 0.0608
+2.04%
$ 54.38 million $ 1.47 million
Feb 9, 2019 $ 0.0596
-0.75%
$ 53.31 million $ 1.5 million
Feb 8, 2019 $ 0.0601
+8.29%
$ 51.57 million $ 61.16 million
Feb 7, 2019 $ 0.0555
+3.42%
$ 55.46 million $ 1.21 million
Feb 6, 2019 $ 0.0537
-4.24%
$ 48 million $ 794,827
Feb 5, 2019 $ 0.0559
-1.69%
$ 50.01 million $ 704,314
Feb 4, 2019 $ 0.0569
+2.85%
$ 54.81 million $ 1.52 million
Feb 3, 2019 $ 0.0553
-1.97%
$ 53.3 million $ 553,766
Feb 2, 2019 $ 0.0563
-1.20%
$ 54.3 million $ 626,785
Feb 1, 2019 $ 0.057
+0.32%
$ 50.95 million $ 657,459
Jan 31, 2019 $ 0.0568
-1.77%
$ 48.73 million $ 684,425
Jan 30, 2019 $ 0.0578
+2.33%
$ 55.68 million $ 954,064
Jan 29, 2019 $ 0.0565
-3.06%
$ 56.47 million $ 105.94 million
Jan 28, 2019 $ 0.0583
-8.48%
$ 52.14 million $ 13.5 million
Jan 27, 2019 $ 0.0637
-3.36%
$ 63.66 million $ 1.56 million
Jan 26, 2019 $ 0.0659
-0.39%
$ 58.87 million $ 1.2 million
Jan 25, 2019 $ 0.0662
-1.93%
$ 66.15 million $ 1.5 million
Jan 24, 2019 $ 0.0675
+4.21%
$ 65.01 million $ 1.83 million
Jan 23, 2019 $ 0.0648
-0.75%
$ 62.16 million $ 1.24 million
Jan 22, 2019 $ 0.0652
+1.27%
$ 62.59 million $ 1.27 million
Jan 21, 2019 $ 0.0644
+0.78%
$ 61.82 million $ 56.76 million
Jan 20, 2019 $ 0.0639
-7.43%
$ 57.03 million $ 1.81 million
Jan 19, 2019 $ 0.069
+2.22%
$ 61.61 million $ 1.75 million
Jan 18, 2019 $ 0.0675
+1.12%
$ 64.82 million $ 2.41 million
Jan 17, 2019 $ 0.0668
+4.10%
$ 59.6 million $ 2.6 million
Jan 16, 2019 $ 0.0642
+3.07%
$ 61.62 million $ 1.27 million
Jan 15, 2019 $ 0.0623
-2.54%
$ 62.22 million $ 3.5 million
Jan 14, 2019 $ 0.0639
+5.41%
$ 57.07 million $ 960,182
Jan 13, 2019 $ 0.0606
-6.50%
$ 58.2 million $ 946,382
Jan 12, 2019 $ 0.0649
+0.91%
$ 64.8 million $ 956,910
Jan 11, 2019 $ 0.0643
+1.12%
$ 57.39 million $ 969,776
Jan 10, 2019 $ 0.0636
-13.92%
$ 63.51 million $ 1.64 million
Jan 9, 2019 $ 0.0738
+1.79%
$ 65.92 million $ 3.21 million
Jan 8, 2019 $ 0.0725
+1.19%
$ 64.76 million $ 11.67 million
Jan 7, 2019 $ 0.0716
-0.53%
$ 68.73 million $ 1.37 million
Jan 6, 2019 $ 0.072
+3.13%
$ 69.12 million $ 1.09 million
Jan 5, 2019 $ 0.0699
-3.07%
$ 59.55 million $ 1.22 million
Jan 4, 2019 $ 0.0719
+6.28%
$ 64.1 million $ 3.55 million
Jan 3, 2019 $ 0.0676
-3.66%
$ 60.35 million $ 1.09 million
Jan 2, 2019 $ 0.0701
+3.99%
$ 67.28 million $ 1.47 million
Jan 1, 2019 $ 0.0673
+3.32%
$ 57.36 million $ 1.13 million
Dec 31, 2018 $ 0.0651
-7.59%
$ 65.05 million $ 1.32 million
Dec 30, 2018 $ 0.0704
+1.32%
$ 67.57 million $ 17.22 million
Dec 29, 2018 $ 0.0694
-0.60%
$ 59.13 million $ 7.46 million
Dec 28, 2018 $ 0.07
+9.99%
$ 67.18 million $ 1.33 million
Dec 27, 2018 $ 0.0637
-6.39%
$ 56.84 million $ 1.12 million