Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.495
+10.30%
$88.94 million $8,250
Nov 29, 2024 $0.449
-0.40%
$80.64 million $4,363
Nov 28, 2024 $0.451
+0.09%
$80.92 million $593
Nov 27, 2024 $0.45
-7.34%
$80.84 million $4,245
Nov 26, 2024 $0.486
+3.68%
$87.2 million $15,228
Nov 25, 2024 $0.463
+5.34%
$83.09 million $3,806
Nov 24, 2024 $0.402
+11.07%
$72.23 million $4,047
Nov 23, 2024 $0.362
+8.17%
$65.03 million $11,951
Nov 22, 2024 $0.335
+0.61%
$60.12 million $1,355
Nov 21, 2024 $0.333
-8.30%
$-- $465
Nov 20, 2024 $0.363
-4.40%
$65.13 million $1,654
Nov 19, 2024 $0.379
+8.02%
$68.04 million $887
Nov 18, 2024 $0.351
+8.63%
$63.09 million $149
Nov 17, 2024 $0.323
-11.75%
$58.03 million $6,315
Nov 16, 2024 $0.335
-3.83%
$60.23 million $30
Nov 15, 2024 $0.349
-27.17%
$62.63 million $7,490
Nov 14, 2024 $0.478
+47.59%
$85.8 million $366
Nov 13, 2024 $0.324
+6.71%
$58.14 million $104
Nov 12, 2024 $0.303
-2.29%
$54.48 million $949
Nov 11, 2024 $0.31
-0.11%
$55.75 million $407
Nov 10, 2024 $0.311
-23.78%
$55.81 million $610
Nov 9, 2024 $0.408
-1.22%
$52.88 million $337
Nov 8, 2024 $0.413
-7.90%
$53.55 million $314
Nov 7, 2024 $0.449
+7.91%
$58.15 million $304
Nov 6, 2024 $0.416
+12.42%
$53.86 million $340
Nov 5, 2024 $0.345
+0.77%
$44.66 million $325
Nov 4, 2024 $0.342
-3.43%
$44.3 million $210
Nov 3, 2024 $0.354
-0.22%
$45.92 million $407
Nov 2, 2024 $0.409
+16.06%
$52.98 million $181
Nov 1, 2024 $0.352
-12.60%
$45.66 million $357
Oct 31, 2024 $0.403
+3.36%
$52.28 million $229
Oct 30, 2024 $0.39
+21.21%
$50.59 million $272
Oct 29, 2024 $0.322
-21.71%
$41.74 million $171
Oct 28, 2024 $0.411
+39.83%
$53.29 million $252
Oct 27, 2024 $0.294
-20.58%
$38.11 million $40
Oct 26, 2024 $0.294
+0.00%
$38.13 million $148
Oct 25, 2024 $0.294
-6.11%
$38.13 million $321
Oct 24, 2024 $0.313
-7.04%
$40.61 million $7
Oct 23, 2024 $0.337
-0.39%
$43.72 million $247
Oct 22, 2024 $0.338
+2.70%
$43.88 million $283
Oct 21, 2024 $0.329
-13.97%
$42.73 million $288
Oct 20, 2024 $0.383
+10.94%
$49.67 million $324
Oct 19, 2024 $0.345
+10.57%
$44.79 million $29
Oct 18, 2024 $0.312
-22.04%
$40.51 million $959
Oct 17, 2024 $0.311
+0.49%
$40.41 million $71
Oct 16, 2024 $0.31
-17.09%
$40.21 million $115
Oct 15, 2024 $0.375
+1.58%
$48.6 million $216
Oct 14, 2024 $0.361
+4.07%
$46.9 million $185
Oct 13, 2024 $0.352
+5.90%
$45.65 million $573
Oct 12, 2024 $0.334
-2.97%
$43.37 million $1,450