Golem Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.353
+5.60%
$ 62.64 million $ 371
Jan 8, 2025 $ 0.334
-15.95%
$ 59.3 million $ 1,522
Jan 7, 2025 $ 0.397
-1.70%
$ 70.53 million $ 125
Jan 6, 2025 $ 0.404
+8.15%
$ 71.75 million $ 2,538
Jan 5, 2025 $ 0.374
-0.50%
$ 66.32 million $ 462
Jan 4, 2025 $ 0.376
-8.93%
$ 67.27 million $ 10,992
Jan 3, 2025 $ 0.412
+1.29%
$ 73.86 million $ 1,360
Jan 2, 2025 $ 0.407
+3.32%
$ 72.89 million $ 3,328
Jan 1, 2025 $ 0.394
+0.67%
$ 70.52 million $ 10,926
Dec 31, 2024 $ 0.361
-3.11%
$ 64.59 million $ 386
Dec 30, 2024 $ 0.372
-4.45%
$ 66.67 million $ 128
Dec 29, 2024 $ 0.39
+0.73%
$ 69.81 million $ 377
Dec 28, 2024 $ 0.387
+13.27%
$ 69.3 million $ 170
Dec 27, 2024 $ 0.342
-0.19%
$ 61.18 million $ 6
Dec 26, 2024 $ 0.342
+4.90%
$ 61.3 million $ 642
Dec 25, 2024 $ 0.326
-9.92%
$ 58.43 million $ 31
Dec 24, 2024 $ 0.318
-0.11%
$ -- $ 25
Dec 23, 2024 $ 0.319
-0.12%
$ 57.08 million $ 52
Dec 22, 2024 $ 0.348
+0.06%
$ 62.24 million $ 62
Dec 21, 2024 $ 0.347
-4.22%
$ 62.2 million $ 508
Dec 20, 2024 $ 0.363
+5.79%
$ 64.95 million $ 1,617
Dec 19, 2024 $ 0.343
-11.44%
$ 61.38 million $ 648
Dec 18, 2024 $ 0.387
-1.98%
$ 69.27 million $ 117
Dec 17, 2024 $ 0.395
-2.14%
$ 70.68 million $ 610
Dec 16, 2024 $ 0.403
-2.61%
$ 72.21 million $ 3,035
Dec 15, 2024 $ 0.414
+0.12%
$ 74.13 million $ 454
Dec 14, 2024 $ 0.413
+0.09%
$ 74.04 million $ 4,164
Dec 13, 2024 $ 0.413
-4.60%
$ 73.97 million $ 565
Dec 12, 2024 $ 0.433
+2.19%
$ 77.54 million $ 987
Dec 11, 2024 $ 0.423
+6.69%
$ 75.78 million $ 624
Dec 10, 2024 $ 0.377
-7.37%
$ 67.55 million $ 4,998
Dec 9, 2024 $ 0.407
-18.36%
$ 72.93 million $ 9,090
Dec 8, 2024 $ 0.499
+3.46%
$ 89.43 million $ 309
Dec 7, 2024 $ 0.483
-5.14%
$ 86.43 million $ 10
Dec 6, 2024 $ 0.509
+12.01%
$ 91.11 million $ 657
Dec 5, 2024 $ 0.454
-7.86%
$ 81.35 million $ 7,266
Dec 4, 2024 $ 0.494
+0.28%
$ 88.4 million $ 4,343
Dec 3, 2024 $ 0.501
+11.02%
$ 89.74 million $ 25,948
Dec 2, 2024 $ 0.452
-2.18%
$ 80.88 million $ 9,773
Dec 1, 2024 $ 0.462
-6.79%
$ 82.7 million $ 333
Nov 30, 2024 $ 0.495
+10.30%
$ 88.94 million $ 8,250
Nov 29, 2024 $ 0.449
-0.40%
$ 80.64 million $ 4,363
Nov 28, 2024 $ 0.451
+0.09%
$ 80.92 million $ 593
Nov 27, 2024 $ 0.45
-7.34%
$ 80.84 million $ 4,245
Nov 26, 2024 $ 0.486
+3.68%
$ 87.2 million $ 15,228
Nov 25, 2024 $ 0.463
+5.34%
$ 83.09 million $ 3,806
Nov 24, 2024 $ 0.402
+11.07%
$ 72.23 million $ 4,047
Nov 23, 2024 $ 0.362
+8.17%
$ 65.03 million $ 11,951
Nov 22, 2024 $ 0.335
+0.61%
$ 60.12 million $ 1,355
Nov 21, 2024 $ 0.333
-8.30%
$ -- $ 465