Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.359
-6.13%
$63.66 million $2,907
Jan 18, 2025 $0.383
-3.84%
$67.81 million $1,939
Jan 17, 2025 $0.398
+16.46%
$70.53 million $106
Jan 16, 2025 $0.342
-3.89%
$60.55 million $122
Jan 15, 2025 $0.355
-6.33%
$62.97 million $1,363
Jan 14, 2025 $0.379
+3.91%
$67.26 million $2,002
Jan 13, 2025 $0.366
-2.60%
$64.82 million $1,328
Jan 12, 2025 $0.331
-18.31%
$58.72 million $273
Jan 11, 2025 $0.406
+3.46%
$71.95 million $1,655
Jan 10, 2025 $0.392
+11.07%
$69.54 million $1,121
Jan 9, 2025 $0.353
+5.60%
$62.64 million $371
Jan 8, 2025 $0.334
-15.95%
$59.3 million $1,522
Jan 7, 2025 $0.397
-1.70%
$70.53 million $125
Jan 6, 2025 $0.404
+8.15%
$71.75 million $2,538
Jan 5, 2025 $0.374
-0.50%
$66.32 million $462
Jan 4, 2025 $0.376
-8.93%
$67.27 million $10,992
Jan 3, 2025 $0.412
+1.29%
$73.86 million $1,360
Jan 2, 2025 $0.407
+3.32%
$72.89 million $3,328
Jan 1, 2025 $0.394
+0.67%
$70.52 million $10,926
Dec 31, 2024 $0.361
-3.11%
$64.59 million $386
Dec 30, 2024 $0.372
-4.45%
$66.67 million $128
Dec 29, 2024 $0.39
+0.73%
$69.81 million $377
Dec 28, 2024 $0.387
+13.27%
$69.3 million $170
Dec 27, 2024 $0.342
-0.19%
$61.18 million $6
Dec 26, 2024 $0.342
+4.90%
$61.3 million $642
Dec 25, 2024 $0.326
-9.92%
$58.43 million $31
Dec 24, 2024 $0.318
-0.11%
$-- $25
Dec 23, 2024 $0.319
-0.12%
$57.08 million $52
Dec 22, 2024 $0.348
+0.06%
$62.24 million $62
Dec 21, 2024 $0.347
-4.22%
$62.2 million $508
Dec 20, 2024 $0.363
+5.79%
$64.95 million $1,617
Dec 19, 2024 $0.343
-11.44%
$61.38 million $648
Dec 18, 2024 $0.387
-1.98%
$69.27 million $117
Dec 17, 2024 $0.395
-2.14%
$70.68 million $610
Dec 16, 2024 $0.403
-2.61%
$72.21 million $3,035
Dec 15, 2024 $0.414
+0.12%
$74.13 million $454
Dec 14, 2024 $0.413
+0.09%
$74.04 million $4,164
Dec 13, 2024 $0.413
-4.60%
$73.97 million $565
Dec 12, 2024 $0.433
+2.19%
$77.54 million $987
Dec 11, 2024 $0.423
+6.69%
$75.78 million $624
Dec 10, 2024 $0.377
-7.37%
$67.55 million $4,998
Dec 9, 2024 $0.407
-18.36%
$72.93 million $9,090
Dec 8, 2024 $0.499
+3.46%
$89.43 million $309
Dec 7, 2024 $0.483
-5.14%
$86.43 million $10
Dec 6, 2024 $0.509
+12.01%
$91.11 million $657
Dec 5, 2024 $0.454
-7.86%
$81.35 million $7,266
Dec 4, 2024 $0.494
+0.28%
$88.4 million $4,343
Dec 3, 2024 $0.501
+11.02%
$89.74 million $25,948
Dec 2, 2024 $0.452
-2.18%
$80.88 million $9,773
Dec 1, 2024 $0.462
-6.79%
$82.7 million $333