Coinranking
Golem Historical Data
GNT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2018 | $ 0.568 | +0.00% | ||
| Jun 7, 2018 | $ 0.58 | +0.00% | ||
| Jun 6, 2018 | $ 0.582 | +0.00% | ||
| Jun 5, 2018 | $ 0.585 | +0.00% | ||
| Jun 4, 2018 | $ 0.62 | +0.00% | ||
| Jun 3, 2018 | $ 0.616 | +0.00% | ||
| Jun 2, 2018 | $ 0.613 | +0.00% | ||
| Jun 1, 2018 | $ 0.629 | +0.00% | ||
| May 31, 2018 | $ 0.569 | +0.00% | ||
| May 30, 2018 | $ 0.502 | +0.00% | ||
| May 29, 2018 | $ 0.478 | +0.00% | ||
| May 28, 2018 | $ 0.463 | +0.00% | ||
| May 27, 2018 | $ 0.472 | +0.00% | ||
| May 26, 2018 | $ 0.48 | +0.00% | ||
| May 25, 2018 | $ 0.475 | +0.00% | ||
| May 24, 2018 | $ 0.488 | +0.00% | ||
| May 23, 2018 | $ 0.512 | +0.00% | ||
| May 22, 2018 | $ 0.532 | +0.00% | ||
| May 21, 2018 | $ 0.526 | +0.00% | ||
| May 20, 2018 | $ 0.519 | +0.00% | ||
| May 19, 2018 | $ 0.514 | +0.00% | ||
| May 18, 2018 | $ 0.553 | +0.00% | ||
| May 17, 2018 | $ 0.547 | +0.00% | ||
| May 16, 2018 | $ 0.604 | +0.00% | ||
| May 15, 2018 | $ 0.617 | +0.00% | ||
| May 14, 2018 | $ 0.591 | +0.00% | ||
| May 13, 2018 | $ 0.568 | +0.00% | ||
| May 12, 2018 | $ 0.613 | +0.00% | ||
| May 11, 2018 | $ 0.691 | +0.00% | ||
| May 10, 2018 | $ 0.707 | +0.00% | ||
| May 9, 2018 | $ 0.751 | +0.00% | ||
| May 8, 2018 | $ 0.772 | +0.00% | ||
| May 7, 2018 | $ 0.752 | +0.00% | ||
| May 6, 2018 | $ 0.792 | +0.00% | ||
| May 5, 2018 | $ 0.808 | +0.00% | ||
| May 4, 2018 | $ 0.815 | +0.00% | ||
| May 3, 2018 | $ 0.622 | +0.00% | ||
| May 2, 2018 | $ 0.562 | +0.00% | ||
| May 1, 2018 | $ 0.573 | +0.00% | ||
| Apr 30, 2018 | $ 0.593 | +0.00% | ||
| Apr 29, 2018 | $ 0.603 | +0.00% | ||
| Apr 28, 2018 | $ 0.589 | +0.00% | ||
| Apr 27, 2018 | $ 0.536 | +0.00% | ||
| Apr 26, 2018 | $ 0.549 | +0.00% | ||
| Apr 25, 2018 | $ 0.61 | +0.00% | ||
| Apr 24, 2018 | $ 0.612 | +0.00% | ||
| Apr 23, 2018 | $ 0.538 | +0.00% | ||
| Apr 22, 2018 | $ 0.497 | +0.00% | ||
| Apr 21, 2018 | $ 0.448 | +0.00% | ||
| Apr 20, 2018 | $ 0.444 | +0.00% | ||