Coinranking
Golem Historical Data
GNT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2018 | $ 0.431 | +0.00% | ||
| Apr 18, 2018 | $ 0.408 | +0.00% | ||
| Apr 17, 2018 | $ 0.41 | +0.00% | ||
| Apr 16, 2018 | $ 0.421 | +0.00% | ||
| Apr 15, 2018 | $ 0.446 | +0.00% | ||
| Apr 14, 2018 | $ 0.424 | +0.00% | ||
| Apr 13, 2018 | $ 0.281 | +0.00% | ||
| Apr 12, 2018 | $ 0.279 | +0.00% | ||
| Apr 11, 2018 | $ 0.245 | +0.00% | ||
| Apr 10, 2018 | $ 0.206 | +0.00% | ||
| Apr 9, 2018 | $ 0.199 | +0.00% | ||
| Apr 8, 2018 | $ 0.194 | +0.00% | ||
| Apr 7, 2018 | $ 0.189 | +0.00% | ||
| Apr 6, 2018 | $ 0.195 | +0.00% | ||
| Apr 5, 2018 | $ 0.208 | +0.00% | ||
| Apr 4, 2018 | $ 0.214 | +0.00% | ||
| Apr 3, 2018 | $ 0.2 | +0.00% | ||
| Apr 2, 2018 | $ 0.195 | +0.00% | ||
| Apr 1, 2018 | $ 0.199 | +0.00% | ||
| Mar 31, 2018 | $ 0.203 | +0.00% | ||
| Mar 30, 2018 | $ 0.235 | +0.00% | ||
| Mar 29, 2018 | $ 0.246 | +0.00% | ||
| Mar 28, 2018 | $ 0.24 | +0.00% | ||
| Mar 27, 2018 | $ 0.242 | +0.00% | ||
| Mar 26, 2018 | $ 0.246 | +0.00% | ||
| Mar 25, 2018 | $ 0.247 | +0.00% | ||
| Mar 24, 2018 | $ 0.24 | +0.00% | ||
| Mar 23, 2018 | $ 0.251 | +0.00% | ||
| Mar 22, 2018 | $ 0.255 | +0.00% | ||
| Mar 21, 2018 | $ 0.235 | +0.00% | ||
| Mar 20, 2018 | $ 0.222 | +0.00% | ||
| Mar 19, 2018 | $ 0.201 | +0.00% | ||
| Mar 18, 2018 | $ 0.238 | +0.00% | ||
| Mar 17, 2018 | $ 0.249 | +0.00% | ||
| Mar 16, 2018 | $ 0.241 | +0.00% | ||
| Mar 15, 2018 | $ 0.283 | +0.00% | ||
| Mar 14, 2018 | $ 0.303 | +0.00% | ||
| Mar 13, 2018 | $ 0.313 | +0.00% | ||
| Mar 12, 2018 | $ 0.302 | +0.00% | ||
| Mar 11, 2018 | $ 0.315 | +0.00% | ||
| Mar 10, 2018 | $ 0.293 | +0.00% | ||
| Mar 9, 2018 | $ 0.35 | +0.00% | ||
| Mar 8, 2018 | $ 0.395 | +0.00% | ||
| Mar 7, 2018 | $ 0.447 | +0.00% | ||
| Mar 6, 2018 | $ 0.452 | +0.00% | ||
| Mar 5, 2018 | $ 0.427 | +0.00% | ||
| Mar 4, 2018 | $ 0.43 | +0.00% | ||
| Mar 3, 2018 | $ 0.429 | +0.00% | ||
| Mar 2, 2018 | $ 0.399 | +0.00% | ||
| Mar 1, 2018 | $ 0.36 | +0.00% | ||