Coinranking
Golem Historical Data
GNT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2018 | $ 0.37 | +0.00% | ||
| Feb 27, 2018 | $ 0.361 | +0.00% | ||
| Feb 26, 2018 | $ 0.318 | +0.00% | ||
| Feb 25, 2018 | $ 0.321 | +0.00% | ||
| Feb 24, 2018 | $ 0.326 | +0.00% | ||
| Feb 23, 2018 | $ 0.343 | +0.00% | ||
| Feb 22, 2018 | $ 0.359 | +0.00% | ||
| Feb 21, 2018 | $ 0.42 | +0.00% | ||
| Feb 20, 2018 | $ 0.44 | +0.00% | ||
| Feb 19, 2018 | $ 0.449 | +0.00% | ||
| Feb 18, 2018 | $ 0.479 | +0.00% | ||
| Feb 17, 2018 | $ 0.441 | +0.00% | ||
| Feb 16, 2018 | $ 0.442 | +0.00% | ||
| Feb 15, 2018 | $ 0.381 | +0.00% | ||
| Feb 14, 2018 | $ 0.359 | +0.00% | ||
| Feb 13, 2018 | $ 0.354 | +0.00% | ||
| Feb 12, 2018 | $ 0.328 | +0.00% | ||
| Feb 11, 2018 | $ 0.351 | +0.00% | ||
| Feb 10, 2018 | $ 0.33 | +0.00% | ||
| Feb 9, 2018 | $ 0.341 | +0.00% | ||
| Feb 8, 2018 | $ 0.331 | +0.00% | ||
| Feb 7, 2018 | $ 0.262 | +0.00% | ||
| Feb 6, 2018 | $ 0.315 | +0.00% | ||
| Feb 5, 2018 | $ 0.392 | +0.00% | ||
| Feb 4, 2018 | $ 0.386 | +0.00% | ||
| Feb 3, 2018 | $ 0.36 | +0.00% | ||
| Feb 2, 2018 | $ 0.43 | +0.00% | ||
| Feb 1, 2018 | $ 0.452 | +0.00% | ||
| Jan 31, 2018 | $ 0.51 | +0.00% | ||
| Jan 30, 2018 | $ 0.56 | +0.00% | ||
| Jan 29, 2018 | $ 0.589 | +0.00% | ||
| Jan 28, 2018 | $ 0.56 | +0.00% | ||
| Jan 27, 2018 | $ 0.551 | +0.00% | ||
| Jan 26, 2018 | $ 0.597 | +0.00% | ||
| Jan 25, 2018 | $ 0.602 | +0.00% | ||
| Jan 24, 2018 | $ 0.574 | +0.00% | ||
| Jan 23, 2018 | $ 0.604 | +0.00% | ||
| Jan 22, 2018 | $ 0.671 | +0.00% | ||
| Jan 21, 2018 | $ 0.727 | +0.00% | ||
| Jan 20, 2018 | $ 0.673 | +0.00% | ||
| Jan 19, 2018 | $ 0.695 | +0.00% | ||
| Jan 18, 2018 | $ 0.603 | +0.00% | ||
| Jan 17, 2018 | $ 0.765 | +0.00% | ||
| Jan 16, 2018 | $ 0.966 | +0.00% | ||
| Jan 15, 2018 | $ 0.91 | +0.00% | ||
| Jan 14, 2018 | $ 0.958 | +0.00% | ||
| Jan 13, 2018 | $ 0.88 | +0.00% | ||
| Jan 12, 2018 | $ 0.876 | +0.00% | ||
| Jan 11, 2018 | $ 0.976 | +0.00% | ||
| Jan 10, 2018 | $ 1.1 | +0.00% | ||