Golem Historical Data

GNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.221
+0.02%
$ 38.14 million $ 1
Dec 23, 7 PM $ 0.221
+0.04%
$ 38.14 million $ 1
Dec 23, 6 PM $ 0.221
+0.04%
$ 38.11 million $ 1
Dec 23, 5 PM $ 0.221
+0.00%
$ 38.12 million $ 1
Dec 23, 4 PM $ 0.221
+0.08%
$ 38.11 million $ 1
Dec 23, 3 PM $ 0.22
+0.06%
$ 38.07 million $ 1
Dec 23, 2 PM $ 0.22
-0.28%
$ 38.03 million $ 1
Dec 23, 1 PM $ 0.221
+0.07%
$ 38.15 million $ 1
Dec 23, 12 PM $ 0.221
-0.01%
$ 38.11 million $ 1
Dec 23, 11 AM $ 0.221
-0.05%
$ 38.11 million $ 27
Dec 23, 10 AM $ 0.221
+0.06%
$ 38.13 million $ 27
Dec 23, 9 AM $ 0.221
+0.10%
$ 38.1 million $ 27
Dec 23, 8 AM $ 0.22
+0.07%
$ 38.05 million $ 27
Dec 23, 7 AM $ 0.22
+0.08%
$ 38 million $ 27
Dec 23, 6 AM $ 0.22
-0.03%
$ 37.95 million $ 27
Dec 23, 5 AM $ 0.22
-0.06%
$ 37.95 million $ 27
Dec 23, 4 AM $ 0.22
+0.05%
$ 37.98 million $ 230
Dec 23, 3 AM $ 0.22
-0.05%
$ 37.95 million $ 230
Dec 22, 9 PM $ 0.179
-0.02%
$ 30.82 million $ 229
Dec 22, 8 PM $ 0.179
+0.04%
$ 30.82 million $ 354
Dec 22, 7 PM $ 0.178
-0.03%
$ 30.8 million $ 354
Dec 22, 6 PM $ 0.178
-0.04%
$ 30.82 million $ 354
Dec 22, 5 PM $ 0.178
+0.00%
$ 30.82 million $ 354
Dec 22, 4 PM $ 0.179
+0.03%
$ 30.82 million $ 354
Dec 22, 3 PM $ 0.178
+0.06%
$ 30.82 million $ 354
Dec 22, 2 PM $ 0.178
+0.04%
$ 30.79 million $ 354
Dec 22, 1 PM $ 0.178
+0.05%
$ 30.78 million $ 354
Dec 22, 12 PM $ 0.178
+0.01%
$ 30.75 million $ 353
Dec 22, 11 AM $ 0.178
+0.00%
$ 30.75 million $ 327
Dec 22, 10 AM $ 0.178
+0.02%
$ 30.75 million $ 327
Dec 22, 9 AM $ 0.178
-0.04%
$ 30.73 million $ 327
Dec 22, 8 AM $ 0.178
+0.01%
$ 30.74 million $ 327
Dec 22, 7 AM $ 0.178
+0.07%
$ 30.71 million $ 327
Dec 22, 6 AM $ 0.178
+0.04%
$ 30.69 million $ 327
Dec 22, 5 AM $ 0.178
+0.00%
$ 30.66 million $ 327
Dec 22, 4 AM $ 0.178
+0.01%
$ 30.65 million $ 124
Dec 22, 3 AM $ 0.178
+0.03%
$ 30.65 million $ 124
Dec 22, 2 AM $ 0.177
+0.04%
$ 30.64 million $ 124
Dec 22, 1 AM $ 0.177
+0.08%
$ 30.64 million $ 124
Dec 22, 12 AM $ 0.177
+0.08%
$ 30.61 million $ 124
Dec 21, 11 PM $ 0.177
+0.01%
$ 30.58 million $ 124
Dec 21, 5 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 4 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 3 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 2 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 1 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 12 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 11 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 10 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 9 AM $ 0.201
+0.00%
$ 34.78 million $ 1