Golem Historical Data

GNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.338
+9.50%
$ 44.09 million $ 24,990
Aug 11, 2024 $ 0.308
+0.60%
$ 40.26 million $ 42,235
Aug 10, 2024 $ 0.324
-8.20%
$ 42.26 million $ 30,231
Aug 9, 2024 $ 0.353
+15.25%
$ 46.04 million $ 37,069
Aug 8, 2024 $ 0.309
+1.60%
$ 40.41 million $ 24,339
Aug 7, 2024 $ 0.305
-7.59%
$ 39.78 million $ 33,441
Aug 6, 2024 $ 0.329
+11.11%
$ 42.98 million $ 34,053
Aug 5, 2024 $ 0.294
-2.47%
$ 38.45 million $ 28,021
Aug 4, 2024 $ 0.302
-3.40%
$ 39.39 million $ 31,539
Aug 3, 2024 $ 0.312
-3.40%
$ 40.77 million $ 30,082
Aug 2, 2024 $ 0.323
-7.19%
$ 42.21 million $ 32,573
Aug 1, 2024 $ 0.348
-7.11%
$ 45.49 million $ 39,147
Jul 31, 2024 $ 0.383
+5.95%
$ 50.08 million $ 35,669
Jul 30, 2024 $ 0.362
+3.32%
$ 47.31 million $ 30,717
Jul 29, 2024 $ 0.351
+6.03%
$ 45.82 million $ 32,141
Jul 28, 2024 $ 0.331
-14.64%
$ 43.22 million $ 330
Jul 27, 2024 $ 0.388
+21.73%
$ 50.74 million $ 41,961
Jul 26, 2024 $ 0.319
-3.03%
$ 41.68 million $ 6
Jul 25, 2024 $ 0.329
-10.40%
$ 42.97 million $ 3
Jul 24, 2024 $ 0.379
+12.24%
$ 49.55 million $ 29,710
Jul 23, 2024 $ 0.338
-9.13%
$ 44.16 million $ 3
Jul 22, 2024 $ 0.386
+5.77%
$ 50.47 million $ 45,569
Jul 21, 2024 $ 0.365
+9.32%
$ 47.68 million $ 36,623
Jul 20, 2024 $ 0.365
+2.22%
$ 47.88 million $ 28,962
Jul 19, 2024 $ 0.343
-5.30%
$ 44.9 million $ 25,538
Jul 18, 2024 $ 0.341
+2.94%
$ 44.61 million $ 29,065
Jul 17, 2024 $ 0.331
-11.58%
$ 43.32 million $ 31
Jul 16, 2024 $ 0.374
+13.54%
$ 49.05 million $ 46,147
Jul 15, 2024 $ 0.33
-9.17%
$ 43.22 million $ 32,001
Jul 14, 2024 $ 0.363
+2.44%
$ 47.55 million $ 30,629
Jul 13, 2024 $ 0.354
+5.41%
$ 46.38 million $ 31,101
Jul 12, 2024 $ 0.322
+5.59%
$ 42.13 million $ 27,109
Jul 11, 2024 $ 0.305
-0.36%
$ 39.9 million $ 30,481
Jul 10, 2024 $ 0.306
-9.92%
$ 40.1 million $ 32,905
Jul 9, 2024 $ 0.34
+8.44%
$ 44.53 million $ 35,054
Jul 8, 2024 $ 0.314
+0.47%
$ 41.08 million $ 32,780
Jul 7, 2024 $ 0.313
-9.97%
$ 40.95 million $ 29,218
Jul 6, 2024 $ 0.347
+33.46%
$ 45.54 million $ 31,991
Jul 5, 2024 $ 0.26
-24.01%
$ 34.12 million $ 1,238
Jul 4, 2024 $ 0.343
+6.38%
$ 45 million $ 37,053
Jul 3, 2024 $ 0.322
+1.58%
$ 42.31 million $ 31,292
Jul 2, 2024 $ 0.317
-2.64%
$ 41.64 million $ 31,610
Jul 1, 2024 $ 0.326
-0.93%
$ 42.75 million $ 36,691
Jun 30, 2024 $ 0.329
-0.71%
$ 43.19 million $ 44,700
Jun 29, 2024 $ 0.331
-7.92%
$ 43.51 million $ 99
Jun 28, 2024 $ 0.36
+1.00%
$ 47.25 million $ 30,094
Jun 27, 2024 $ 0.356
+2.11%
$ 46.76 million $ 30,251
Jun 26, 2024 $ 0.343
-2.57%
$ 44.97 million $ 26,278
Jun 25, 2024 $ 0.352
+0.85%
$ 46.15 million $ 39,298
Jun 24, 2024 $ 0.311
-3.23%
$ 40.8 million $ 30,146