Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.292
-2.99%
$38.14 million $37,317
Aug 21, 2024 $0.301
+4.07%
$39.32 million $8
Aug 20, 2024 $0.289
-15.70%
$37.77 million $17
Aug 19, 2024 $0.343
+15.61%
$44.81 million $36,157
Aug 18, 2024 $0.297
-5.09%
$38.77 million $31,621
Aug 17, 2024 $0.313
-5.33%
$40.85 million $27,055
Aug 16, 2024 $0.33
+7.92%
$43.14 million $24,615
Aug 15, 2024 $0.306
-0.20%
$39.98 million $29,070
Aug 14, 2024 $0.321
-5.59%
$41.85 million $27,035
Aug 13, 2024 $0.34
+0.65%
$44.35 million $30,607
Aug 12, 2024 $0.338
+9.50%
$44.09 million $24,990
Aug 11, 2024 $0.308
+0.60%
$40.26 million $42,235
Aug 10, 2024 $0.324
-8.20%
$42.26 million $30,231
Aug 9, 2024 $0.353
+15.25%
$46.04 million $37,069
Aug 8, 2024 $0.309
+1.60%
$40.41 million $24,339
Aug 7, 2024 $0.305
-7.59%
$39.78 million $33,441
Aug 6, 2024 $0.329
+11.11%
$42.98 million $34,053
Aug 5, 2024 $0.294
-2.47%
$38.45 million $28,021
Aug 4, 2024 $0.302
-3.40%
$39.39 million $31,539
Aug 3, 2024 $0.312
-3.40%
$40.77 million $30,082
Aug 2, 2024 $0.323
-7.19%
$42.21 million $32,573
Aug 1, 2024 $0.348
-7.11%
$45.49 million $39,147
Jul 31, 2024 $0.383
+5.95%
$50.08 million $35,669
Jul 30, 2024 $0.362
+3.32%
$47.31 million $30,717
Jul 29, 2024 $0.351
+6.03%
$45.82 million $32,141
Jul 28, 2024 $0.331
-14.64%
$43.22 million $330
Jul 27, 2024 $0.388
+21.73%
$50.74 million $41,961
Jul 26, 2024 $0.319
-3.03%
$41.68 million $6
Jul 25, 2024 $0.329
-10.40%
$42.97 million $3
Jul 24, 2024 $0.379
+12.24%
$49.55 million $29,710
Jul 23, 2024 $0.338
-9.13%
$44.16 million $3
Jul 22, 2024 $0.386
+5.77%
$50.47 million $45,569
Jul 21, 2024 $0.365
+9.32%
$47.68 million $36,623
Jul 20, 2024 $0.365
+2.22%
$47.88 million $28,962
Jul 19, 2024 $0.343
-5.30%
$44.9 million $25,538
Jul 18, 2024 $0.341
+2.94%
$44.61 million $29,065
Jul 17, 2024 $0.331
-11.58%
$43.32 million $31
Jul 16, 2024 $0.374
+13.54%
$49.05 million $46,147
Jul 15, 2024 $0.33
-9.17%
$43.22 million $32,001
Jul 14, 2024 $0.363
+2.44%
$47.55 million $30,629
Jul 13, 2024 $0.354
+5.41%
$46.38 million $31,101
Jul 12, 2024 $0.322
+5.59%
$42.13 million $27,109
Jul 11, 2024 $0.305
-0.36%
$39.9 million $30,481
Jul 10, 2024 $0.306
-9.92%
$40.1 million $32,905
Jul 9, 2024 $0.34
+8.44%
$44.53 million $35,054
Jul 8, 2024 $0.314
+0.47%
$41.08 million $32,780
Jul 7, 2024 $0.313
-9.97%
$40.95 million $29,218
Jul 6, 2024 $0.347
+33.46%
$45.54 million $31,991
Jul 5, 2024 $0.26
-24.01%
$34.12 million $1,238
Jul 4, 2024 $0.343
+6.38%
$45 million $37,053