Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.322
+1.58%
$42.31 million $31,292
Jul 2, 2024 $0.317
-2.64%
$41.64 million $31,610
Jul 1, 2024 $0.326
-0.93%
$42.75 million $36,691
Jun 30, 2024 $0.329
-0.71%
$43.19 million $44,700
Jun 29, 2024 $0.331
-7.92%
$43.51 million $99
Jun 28, 2024 $0.36
+1.00%
$47.25 million $30,094
Jun 27, 2024 $0.356
+2.11%
$46.76 million $30,251
Jun 26, 2024 $0.343
-2.57%
$44.97 million $26,278
Jun 25, 2024 $0.352
+0.85%
$46.15 million $39,298
Jun 24, 2024 $0.311
-3.23%
$40.8 million $30,146
Jun 23, 2024 $0.321
-13.67%
$42.18 million $33,045
Jun 22, 2024 $0.372
+0.19%
$48.87 million $68
Jun 21, 2024 $0.372
+5.29%
$48.77 million $651
Jun 20, 2024 $0.353
-6.24%
$46.34 million $36,861
Jun 19, 2024 $0.347
-2.57%
$45.99 million $240
Jun 18, 2024 $0.356
-7.80%
$46.68 million $40,610
Jun 17, 2024 $0.385
+6.83%
$50.6 million $39,783
Jun 16, 2024 $0.361
-16.13%
$47.36 million $37,349
Jun 15, 2024 $0.43
-1.26%
$56.5 million $16
Jun 14, 2024 $0.436
+25.40%
$57.22 million $35
Jun 13, 2024 $0.347
-20.84%
$45.61 million $30,236
Jun 12, 2024 $0.439
-0.77%
$57.6 million $168
Jun 11, 2024 $0.442
-2.39%
$58.06 million $34
Jun 10, 2024 $0.453
+0.39%
$59.49 million $41
Jun 9, 2024 $0.451
-2.44%
$59.26 million $7
Jun 8, 2024 $0.463
+0.05%
$60.77 million $7
Jun 7, 2024 $0.462
+24.87%
$60.74 million $10
Jun 6, 2024 $0.385
-14.95%
$50.56 million $45,071
Jun 5, 2024 $0.452
-2.98%
$59.43 million $226
Jun 4, 2024 $0.466
+19.08%
$61.26 million $6
Jun 3, 2024 $0.392
-19.36%
$51.45 million $34,370
Jun 2, 2024 $0.485
-1.70%
$63.77 million $102
Jun 1, 2024 $0.494
+2.93%
$64.9 million $519
May 31, 2024 $0.48
-1.08%
$63.06 million $503
May 30, 2024 $0.485
-1.16%
$63.74 million $376
May 29, 2024 $0.49
+22.20%
$64.46 million $3,101
May 28, 2024 $0.401
-18.86%
$52.75 million $37,277
May 27, 2024 $0.495
-1.74%
$65.02 million $72
May 26, 2024 $0.503
-4.91%
$66.17 million $73
May 25, 2024 $0.529
+44.09%
$69.61 million $1,319
May 24, 2024 $0.367
+2.43%
$48.31 million $31,094
May 23, 2024 $0.359
-32.11%
$47.17 million $39,292
May 22, 2024 $0.529
-3.00%
$69.52 million $1
May 21, 2024 $0.545
+42.41%
$71.68 million $441
May 20, 2024 $0.383
-27.24%
$50.34 million $37,563
May 19, 2024 $0.526
+0.28%
$69.21 million $5
May 18, 2024 $0.525
+4.40%
$69.11 million $7
May 17, 2024 $0.503
-0.90%
$66.2 million $15
May 16, 2024 $0.508
+28.03%
$66.82 million $6,124
May 15, 2024 $0.359
-0.90%
$47.27 million $41,305