Golem Historical Data

GNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 7 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 6 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 5 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 4 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 3 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 2 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 1 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 21, 12 AM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 20, 11 PM $ 0.201
+0.00%
$ 34.78 million $ 1
Dec 13, 3 PM $ 0.202
+0.00%
$ 34.93 million $ 0
Dec 13, 2 PM $ 0.202
+0.00%
$ 34.93 million $ 0
Dec 13, 1 PM $ 0.202
+0.00%
$ 34.93 million $ 0
Dec 13, 12 PM $ 0.202
+0.00%
$ 34.93 million $ 17
Dec 13, 11 AM $ 0.202
+0.00%
$ 34.93 million $ 17
Dec 13, 10 AM $ 0.202
+0.00%
$ 34.93 million $ 17
Dec 13, 9 AM $ 0.202
+0.00%
$ 34.93 million $ 17
Dec 13, 8 AM $ 0.202
+0.00%
$ 34.93 million $ 17
Nov 29, 12 AM $ 0.24
+0.00%
$ 41.51 million $ 1,877
Nov 28, 11 PM $ 0.24
-0.29%
$ 41.51 million $ 1,877
Nov 28, 10 PM $ 0.241
-0.17%
$ 41.63 million $ 1,883
Nov 28, 9 PM $ 0.242
-0.01%
$ 41.71 million $ 1,886
Nov 28, 8 PM $ 0.242
+0.01%
$ 41.72 million $ 1,887
Nov 28, 7 PM $ 0.242
+0.00%
$ 41.71 million $ 3,803
Nov 28, 6 PM $ 0.242
+0.06%
$ 41.72 million $ 3,803
Nov 28, 5 PM $ 0.241
-0.05%
$ 41.69 million $ 3,801
Nov 28, 4 PM $ 0.241
+0.06%
$ 41.7 million $ 3,814
Nov 28, 3 PM $ 0.241
+0.05%
$ 41.65 million $ 3,811
Nov 28, 2 PM $ 0.241
+0.09%
$ 41.64 million $ 3,807
Nov 28, 1 PM $ 0.241
+0.00%
$ 41.57 million $ 3,804
Nov 28, 12 PM $ 0.241
-0.02%
$ 41.54 million $ 3,802
Nov 28, 11 AM $ 0.241
+0.02%
$ 41.54 million $ 3,800
Nov 28, 10 AM $ 0.241
-0.06%
$ 41.54 million $ 3,798
Nov 28, 9 AM $ 0.241
+0.04%
$ 41.55 million $ 3,801
Nov 28, 8 AM $ 0.241
-0.07%
$ 41.54 million $ 3,799
Nov 28, 7 AM $ 0.241
-0.01%
$ 41.57 million $ 3,802
Nov 28, 6 AM $ 0.241
+0.01%
$ 41.58 million $ 3,802
Nov 28, 5 AM $ 0.241
-0.03%
$ 41.59 million $ 3,802
Nov 28, 4 AM $ 0.241
-0.04%
$ 41.62 million $ 3,804
Nov 28, 3 AM $ 0.241
+0.02%
$ 41.64 million $ 3,807
Nov 28, 2 AM $ 0.241
+0.01%
$ 41.62 million $ 3,807
Nov 28, 1 AM $ 0.241
+0.01%
$ 41.64 million $ 3,806
Nov 28, 12 AM $ 0.241
+0.08%
$ 41.63 million $ 3,808
Nov 27, 11 PM $ 0.241
-0.01%
$ 41.61 million $ 1,926
Nov 27, 10 PM $ 0.241
+0.00%
$ 41.61 million $ 1,927
Nov 27, 9 PM $ 0.241
+0.01%
$ 41.6 million $ 1,927
Nov 27, 8 PM $ 0.241
+0.00%
$ 41.59 million $ 1,926
Nov 27, 4 PM $ 0.219
-0.01%
$ 37.79 million $ 3
Nov 27, 3 PM $ 0.219
+0.14%
$ 37.79 million $ 3
Nov 27, 2 PM $ 0.219
-0.02%
$ 37.75 million $ 3