Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.342
+7.39%
$45.08 million $34,646
May 13, 2024 $0.334
+1.79%
$43.96 million $37,565
May 12, 2024 $0.343
+17.22%
$45.22 million $33,335
May 11, 2024 $0.542
+0.15%
$71.46 million $2
May 10, 2024 $0.541
+3.30%
$71.36 million $11,166
May 9, 2024 $0.524
-0.96%
$69.09 million $1,315
May 8, 2024 $0.529
-4.78%
$69.77 million $620
May 7, 2024 $0.556
-3.67%
$73.27 million $30
May 6, 2024 $0.577
+0.25%
$76.07 million $296
May 5, 2024 $0.576
+6.79%
$75.89 million $2,093
May 4, 2024 $0.539
+18.30%
$71.11 million $993
May 3, 2024 $0.456
+85.03%
$60.11 million $244
May 2, 2024 $0.246
-46.44%
$32.5 million $23,171
May 1, 2024 $0.46
-6.26%
$60.65 million $2,017
Apr 30, 2024 $0.491
-7.05%
$64.71 million $221
Apr 29, 2024 $0.528
-2.10%
$69.64 million $3,182
Apr 28, 2024 $0.539
+12.40%
$71.1 million $2,080
Apr 27, 2024 $0.48
+39.24%
$63.28 million $2,213
Apr 26, 2024 $0.345
-12.58%
$45.48 million $29,411
Apr 25, 2024 $0.394
-3.31%
$52.03 million $216
Apr 24, 2024 $0.408
-2.87%
$53.79 million $770
Apr 23, 2024 $0.42
+4.45%
$55.35 million $61
Apr 22, 2024 $0.402
+1.99%
$52.98 million $535
Apr 21, 2024 $0.394
+7.53%
$51.93 million $28
Apr 20, 2024 $0.366
+1.89%
$48.36 million $21,417
Apr 19, 2024 $0.359
-2.02%
$47.46 million $126
Apr 18, 2024 $0.367
-0.19%
$48.45 million $9
Apr 17, 2024 $0.368
+0.39%
$48.55 million $171
Apr 16, 2024 $0.366
-1.41%
$48.34 million $13
Apr 15, 2024 $0.372
+3.03%
$49.09 million $41,139
Apr 14, 2024 $0.361
+26.46%
$47.68 million $30,775
Apr 13, 2024 $0.286
-35.55%
$37.81 million $36,248
Apr 12, 2024 $0.444
-10.05%
$58.67 million $4,209
Apr 11, 2024 $0.494
+30.55%
$65.25 million $55
Apr 10, 2024 $0.389
+3.41%
$51.38 million $30,752
Apr 9, 2024 $0.376
-1.47%
$49.73 million $38,699
Apr 8, 2024 $0.382
-28.27%
$50.47 million $36,019
Apr 7, 2024 $0.533
+28.13%
$70.37 million $2,709
Apr 6, 2024 $0.416
-22.04%
$55.13 million $38,986
Apr 5, 2024 $0.533
+61.27%
$70.71 million $1,707
Apr 4, 2024 $0.29
-42.60%
$38.47 million $34,904
Apr 3, 2024 $0.538
+3.25%
$71.32 million $1,280
Apr 2, 2024 $0.521
+46.56%
$69.08 million $954
Apr 1, 2024 $0.356
-36.59%
$47.18 million $30,805
Mar 31, 2024 $0.561
-6.40%
$74.41 million $2,305
Mar 30, 2024 $0.6
+1.50%
$79.51 million $36
Mar 29, 2024 $0.591
+61.78%
$78.33 million $15,914
Mar 28, 2024 $0.365
+21.06%
$48.39 million $30,103
Mar 27, 2024 $0.302
-33.68%
$39.98 million $43,488
Mar 26, 2024 $0.455
-4.65%
$60.32 million $35,865