Golem Historical Data

GNT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.539
+18.30%
$ 71.11 million $ 993
May 3, 2024 $ 0.456
+85.03%
$ 60.11 million $ 244
May 2, 2024 $ 0.246
-46.44%
$ 32.5 million $ 23,171
May 1, 2024 $ 0.46
-6.26%
$ 60.65 million $ 2,017
Apr 30, 2024 $ 0.491
-7.05%
$ 64.71 million $ 221
Apr 29, 2024 $ 0.528
-2.10%
$ 69.64 million $ 3,182
Apr 28, 2024 $ 0.539
+12.40%
$ 71.1 million $ 2,080
Apr 27, 2024 $ 0.48
+39.24%
$ 63.28 million $ 2,213
Apr 26, 2024 $ 0.345
-12.58%
$ 45.48 million $ 29,411
Apr 25, 2024 $ 0.394
-3.31%
$ 52.03 million $ 216
Apr 24, 2024 $ 0.408
-2.87%
$ 53.79 million $ 770
Apr 23, 2024 $ 0.42
+4.45%
$ 55.35 million $ 61
Apr 22, 2024 $ 0.402
+1.99%
$ 52.98 million $ 535
Apr 21, 2024 $ 0.394
+7.53%
$ 51.93 million $ 28
Apr 20, 2024 $ 0.366
+1.89%
$ 48.36 million $ 21,417
Apr 19, 2024 $ 0.359
-2.02%
$ 47.46 million $ 126
Apr 18, 2024 $ 0.367
-0.19%
$ 48.45 million $ 9
Apr 17, 2024 $ 0.368
+0.39%
$ 48.55 million $ 171
Apr 16, 2024 $ 0.366
-1.41%
$ 48.34 million $ 13
Apr 15, 2024 $ 0.372
+3.03%
$ 49.09 million $ 41,139
Apr 14, 2024 $ 0.361
+26.46%
$ 47.68 million $ 30,775
Apr 13, 2024 $ 0.286
-35.55%
$ 37.81 million $ 36,248
Apr 12, 2024 $ 0.444
-10.05%
$ 58.67 million $ 4,209
Apr 11, 2024 $ 0.494
+30.55%
$ 65.25 million $ 55
Apr 10, 2024 $ 0.389
+3.41%
$ 51.38 million $ 30,752
Apr 9, 2024 $ 0.376
-1.47%
$ 49.73 million $ 38,699
Apr 8, 2024 $ 0.382
-28.27%
$ 50.47 million $ 36,019
Apr 7, 2024 $ 0.533
+28.13%
$ 70.37 million $ 2,709
Apr 6, 2024 $ 0.416
-22.04%
$ 55.13 million $ 38,986
Apr 5, 2024 $ 0.533
+61.27%
$ 70.71 million $ 1,707
Apr 4, 2024 $ 0.29
-42.60%
$ 38.47 million $ 34,904
Apr 3, 2024 $ 0.538
+3.25%
$ 71.32 million $ 1,280
Apr 2, 2024 $ 0.521
+46.56%
$ 69.08 million $ 954
Apr 1, 2024 $ 0.356
-36.59%
$ 47.18 million $ 30,805
Mar 31, 2024 $ 0.561
-6.40%
$ 74.41 million $ 2,305
Mar 30, 2024 $ 0.6
+1.50%
$ 79.51 million $ 36
Mar 29, 2024 $ 0.591
+61.78%
$ 78.33 million $ 15,914
Mar 28, 2024 $ 0.365
+21.06%
$ 48.39 million $ 30,103
Mar 27, 2024 $ 0.302
-33.68%
$ 39.98 million $ 43,488
Mar 26, 2024 $ 0.455
-4.65%
$ 60.32 million $ 35,865
Mar 25, 2024 $ 0.477
+1.98%
$ 63.26 million $ 551
Mar 24, 2024 $ 0.468
+1.77%
$ 62.04 million $ 6
Mar 23, 2024 $ 0.46
+61.96%
$ 61.42 million $ 28
Mar 22, 2024 $ 0.444
+35.47%
$ 59.27 million $ 488
Mar 21, 2024 $ 0.327
-29.78%
$ 43.74 million $ 36,096
Mar 20, 2024 $ 0.466
+6.63%
$ 62.27 million $ 996
Mar 19, 2024 $ 0.437
-14.09%
$ 58.42 million $ 6,589
Mar 18, 2024 $ 0.509
-0.02%
$ 67.99 million $ 2,447
Mar 17, 2024 $ 0.509
+1.42%
$ 68.01 million $ 2,286
Mar 16, 2024 $ 0.502
-11.45%
$ 67.06 million $ 679