Coinranking
Snap Inc Robinhood Token Historical Data
SNAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 7 PM | $5.41 | +1.94% | ||
| Sep 24, 6 PM | $5.3 | -0.37% | ||
| Sep 24, 5 PM | $5.32 | -0.01% | ||
| Sep 24, 4 PM | $5.32 | +0.32% | ||
| Sep 24, 3 PM | $5.3 | -0.61% | ||
| Sep 24, 2 PM | $5.33 | +1.26% | ||
| Sep 24, 1 PM | $5.26 | +1.34% | ||
| Sep 24, 12 PM | $5.19 | +0.22% | ||
| Sep 24, 11 AM | $5.17 | -0.08% | ||
| Sep 24, 10 AM | $5.18 | +0.24% | ||
| Sep 24, 9 AM | $5.16 | -0.53% | ||
| Sep 24, 8 AM | $5.19 | -1.14% | ||
| Sep 24, 7 AM | $5.25 | +0.00% | ||
| Sep 24, 6 AM | $5.25 | -0.45% | ||
| Sep 24, 5 AM | $5.27 | +0.05% | ||
| Sep 24, 4 AM | $5.27 | -0.11% | ||
| Sep 24, 3 AM | $5.28 | -0.34% | ||
| Sep 24, 2 AM | $5.3 | -0.03% | ||
| Sep 24, 1 AM | $5.3 | -0.21% | ||
| Sep 24, 12 AM | $5.31 | +0.03% | ||
| Sep 23, 11 PM | $5.31 | +0.02% | ||
| Sep 23, 10 PM | $5.31 | +0.00% | ||
| Sep 23, 9 PM | $5.31 | +0.03% | ||
| Sep 23, 8 PM | $5.31 | +0.45% | ||
| Sep 23, 7 PM | $5.29 | +0.34% | ||
| Sep 23, 6 PM | $5.27 | -0.32% | ||
| Sep 23, 5 PM | $5.29 | -0.28% | ||
| Sep 23, 4 PM | $5.3 | -0.35% | ||
| Sep 23, 3 PM | $5.32 | -0.83% | ||
| Sep 23, 2 PM | $5.36 | -2.37% | ||
| Sep 23, 1 PM | $5.49 | -2.07% | ||
| Sep 23, 12 PM | $5.61 | -0.13% | ||
| Sep 23, 11 AM | $5.62 | -0.53% | ||
| Sep 23, 10 AM | $5.65 | +0.07% | ||
| Sep 23, 9 AM | $5.64 | +0.16% | ||
| Sep 23, 8 AM | $5.63 | +0.00% | ||
| Sep 23, 7 AM | $5.63 | -0.22% | ||
| Sep 23, 6 AM | $5.64 | +0.21% | ||
| Sep 23, 5 AM | $5.63 | +0.08% | ||
| Sep 23, 4 AM | $5.63 | -0.10% | ||
| Sep 23, 3 AM | $5.63 | +0.02% | ||
| Sep 23, 2 AM | $5.63 | -0.01% | ||
| Sep 23, 1 AM | $5.63 | +0.20% | ||
| Sep 23, 12 AM | $5.63 | -0.13% | ||
| Sep 22, 11 PM | $5.64 | -0.37% | ||
| Sep 22, 10 PM | $5.66 | +0.43% | ||
| Sep 22, 9 PM | $5.64 | +0.06% | ||
| Sep 22, 8 PM | $5.63 | +0.03% | ||
| Sep 22, 7 PM | $5.63 | -0.12% | ||
| Sep 22, 6 PM | $5.64 | +0.14% | ||