STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 10
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 71.99
+0.00%
$ -- $ 1.24 billion
5:41 AM $ 71.99
+0.66%
$ -- $ 1.24 billion
5:40 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
5:39 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
5:38 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
5:37 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
5:36 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
5:35 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
5:34 AM $ 71.52
-0.10%
$ -- $ 1.24 billion
5:33 AM $ 71.59
+0.00%
$ -- $ 1.24 billion
5:32 AM $ 71.59
+0.00%
$ -- $ 1.24 billion
5:31 AM $ 71.59
-0.56%
$ -- $ 1.24 billion
5:30 AM $ 71.99
-0.19%
$ -- $ 1.24 billion
5:29 AM $ 72.13
+0.00%
$ -- $ 1.24 billion
5:28 AM $ 72.13
+0.00%
$ -- $ 1.24 billion
5:27 AM $ 72.13
-0.04%
$ -- $ 1.24 billion
5:26 AM $ 72.16
+0.03%
$ -- $ 1.24 billion
5:25 AM $ 72.14
+0.00%
$ -- $ 1.24 billion
5:24 AM $ 72.14
-0.08%
$ -- $ 1.24 billion
5:23 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:22 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:21 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:20 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:19 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:18 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:17 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:16 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:15 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:14 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:13 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:12 AM $ 72.2
+0.00%
$ -- $ 1.24 billion
5:11 AM $ 72.2
-0.08%
$ -- $ 1.24 billion
5:10 AM $ 72.26
+0.00%
$ -- $ 1.24 billion
5:09 AM $ 72.26
-0.18%
$ -- $ 1.24 billion
5:08 AM $ 72.39
+0.00%
$ -- $ 1.24 billion
5:07 AM $ 72.13
-0.10%
$ -- $ 1.24 billion
5:06 AM $ 72.2
+0.11%
$ -- $ 1.24 billion
5:05 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
5:04 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
5:03 AM $ 72.12
+0.00%
$ -- $ 1.24 billion
5:02 AM $ 72.12
-0.10%
$ -- $ 1.24 billion
5:01 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
5:00 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:59 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:58 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:57 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:56 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:55 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:54 AM $ 72.19
+0.00%
$ -- $ 1.24 billion
4:53 AM $ 72.19
+0.00%
$ -- $ 1.24 billion