STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 15
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 72.6
-0.06%
$ -- $ 1.24 billion
7:12 AM $ 72.64
-0.21%
$ -- $ 1.24 billion
7:11 AM $ 72.79
+0.00%
$ -- $ 1.24 billion
7:10 AM $ 72.79
+0.01%
$ -- $ 1.24 billion
7:09 AM $ 72.78
-0.11%
$ -- $ 1.24 billion
7:08 AM $ 72.86
+0.00%
$ -- $ 1.24 billion
7:07 AM $ 72.86
+0.00%
$ -- $ 1.24 billion
7:06 AM $ 72.93
+0.33%
$ -- $ 1.24 billion
7:05 AM $ 72.69
+0.00%
$ -- $ 1.24 billion
7:04 AM $ 72.91
+0.47%
$ -- $ 1.24 billion
7:03 AM $ 72.57
+0.00%
$ -- $ 1.24 billion
7:02 AM $ 72.57
-0.06%
$ -- $ 1.24 billion
7:01 AM $ 72.61
-0.19%
$ -- $ 1.24 billion
7:00 AM $ 72.75
+0.82%
$ -- $ 1.24 billion
6:59 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:58 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:57 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:56 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:55 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:54 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:53 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:52 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:51 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:50 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:49 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:48 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:47 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:46 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:45 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:44 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:43 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:42 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:41 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:40 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:39 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:38 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:37 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:36 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:35 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:34 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:33 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:32 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:31 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:30 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:29 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:28 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:27 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:26 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:25 AM $ 71.64
+0.00%
$ -- $ 1.24 billion
6:24 AM $ 71.64
+0.00%
$ -- $ 1.24 billion