Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
Page 17
| Date | | | ||
|---|---|---|---|---|
| 7:54 AM | $ 73.59 | -0.01% | ||
| 7:53 AM | $ 73.6 | +0.15% | ||
| 7:52 AM | $ 73.49 | +0.29% | ||
| 7:51 AM | $ 73.28 | +0.00% | ||
| 7:50 AM | $ 73.28 | +0.00% | ||
| 7:49 AM | $ 73.28 | +0.00% | ||
| 7:48 AM | $ 73.28 | +0.03% | ||
| 7:47 AM | $ 73.26 | -0.05% | ||
| 7:46 AM | $ 73.3 | +0.12% | ||
| 7:45 AM | $ 73.21 | +0.00% | ||
| 7:44 AM | $ 73.21 | +0.67% | ||
| 7:43 AM | $ 72.72 | +0.00% | ||
| 7:42 AM | $ 72.72 | +0.00% | ||
| 7:41 AM | $ 72.72 | +0.00% | ||
| 7:40 AM | $ 72.72 | +0.00% | ||
| 7:39 AM | $ 72.72 | +0.00% | ||
| 7:38 AM | $ 72.72 | +0.00% | ||
| 7:37 AM | $ 72.72 | -0.04% | ||
| 7:36 AM | $ 72.75 | +0.00% | ||
| 7:35 AM | $ 72.75 | +0.08% | ||
| 7:34 AM | $ 72.69 | +0.10% | ||
| 7:33 AM | $ 72.62 | +0.00% | ||
| 7:32 AM | $ 72.62 | -0.12% | ||
| 7:31 AM | $ 72.71 | -0.08% | ||
| 7:30 AM | $ 72.77 | +0.00% | ||
| 7:29 AM | $ 72.77 | +0.15% | ||
| 7:28 AM | $ 72.66 | -0.03% | ||
| 7:27 AM | $ 72.68 | +0.00% | ||
| 7:26 AM | $ 72.68 | -0.22% | ||
| 7:25 AM | $ 72.84 | +0.01% | ||
| 7:24 AM | $ 72.83 | -0.10% | ||
| 7:23 AM | $ 72.9 | -0.03% | ||
| 7:22 AM | $ 72.92 | +0.05% | ||
| 7:21 AM | $ 72.88 | +0.22% | ||
| 7:20 AM | $ 72.72 | +0.00% | ||
| 7:19 AM | $ 72.72 | +0.00% | ||
| 7:18 AM | $ 72.72 | +0.17% | ||
| 7:17 AM | $ 72.6 | +0.00% | ||
| 7:16 AM | $ 72.6 | -0.12% | ||
| 7:15 AM | $ 72.69 | +0.12% | ||
| 7:14 AM | $ 72.6 | +0.00% | ||
| 7:13 AM | $ 72.6 | -0.06% | ||
| 7:12 AM | $ 72.64 | -0.21% | ||
| 7:11 AM | $ 72.79 | +0.00% | ||
| 7:10 AM | $ 72.79 | +0.01% | ||
| 7:09 AM | $ 72.78 | -0.11% | ||
| 7:08 AM | $ 72.86 | +0.00% | ||
| 7:07 AM | $ 72.86 | +0.00% | ||
| 7:06 AM | $ 72.93 | +0.33% | ||
| 7:05 AM | $ 72.69 | +0.00% | ||