Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:18 AM | $ 73.62 | +0.07% | ||
| 8:17 AM | $ 73.57 | +0.04% | ||
| 8:16 AM | $ 73.54 | +0.03% | ||
| 8:15 AM | $ 73.52 | -0.04% | ||
| 8:14 AM | $ 73.55 | +0.04% | ||
| 8:13 AM | $ 73.52 | +0.00% | ||
| 8:12 AM | $ 73.51 | +0.14% | ||
| 8:11 AM | $ 73.41 | -0.11% | ||
| 8:10 AM | $ 73.51 | -0.05% | ||
| 8:09 AM | $ 73.56 | +0.10% | ||
| 8:08 AM | $ 73.49 | -0.11% | ||
| 8:07 AM | $ 73.57 | +0.08% | ||
| 8:06 AM | $ 73.49 | +0.04% | ||
| 8:05 AM | $ 73.46 | +0.07% | ||
| 8:04 AM | $ 73.41 | -0.04% | ||
| 8:03 AM | $ 73.44 | -0.03% | ||
| 8:02 AM | $ 73.45 | +0.16% | ||
| 8:01 AM | $ 73.31 | -0.10% | ||
| 8:00 AM | $ 73.37 | -0.38% | ||
| 7:59 AM | $ 73.65 | +0.00% | ||
| 7:58 AM | $ 73.65 | +0.00% | ||
| 7:57 AM | $ 73.65 | +0.00% | ||
| 7:56 AM | $ 73.65 | +0.08% | ||
| 7:55 AM | $ 73.59 | +0.00% | ||
| 7:54 AM | $ 73.59 | -0.01% | ||
| 7:53 AM | $ 73.6 | +0.15% | ||
| 7:52 AM | $ 73.49 | +0.29% | ||
| 7:51 AM | $ 73.28 | +0.00% | ||
| 7:50 AM | $ 73.28 | +0.00% | ||
| 7:49 AM | $ 73.28 | +0.00% | ||
| 7:48 AM | $ 73.28 | +0.03% | ||
| 7:47 AM | $ 73.26 | -0.05% | ||
| 7:46 AM | $ 73.3 | +0.12% | ||
| 7:45 AM | $ 73.21 | +0.00% | ||
| 7:44 AM | $ 73.21 | +0.67% | ||
| 7:43 AM | $ 72.72 | +0.00% | ||
| 7:42 AM | $ 72.72 | +0.00% | ||
| 7:41 AM | $ 72.72 | +0.00% | ||
| 7:40 AM | $ 72.72 | +0.00% | ||
| 7:39 AM | $ 72.72 | +0.00% | ||
| 7:38 AM | $ 72.72 | +0.00% | ||
| 7:37 AM | $ 72.72 | -0.04% | ||
| 7:36 AM | $ 72.75 | +0.00% | ||
| 7:35 AM | $ 72.75 | +0.08% | ||
| 7:34 AM | $ 72.69 | +0.10% | ||
| 7:33 AM | $ 72.62 | +0.00% | ||
| 7:32 AM | $ 72.62 | -0.12% | ||
| 7:31 AM | $ 72.71 | -0.08% | ||
| 7:30 AM | $ 72.77 | +0.00% | ||
| 7:29 AM | $ 72.77 | +0.15% | ||