STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 19
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 73.31
-0.10%
$ -- $ 8.55 million
8:40 AM $ 73.37
+0.00%
$ -- $ 8.5 million
8:39 AM $ 73.38
+0.01%
$ -- $ 8.5 million
8:38 AM $ 73.37
-0.04%
$ -- $ 8.34 million
8:37 AM $ 73.4
-0.07%
$ -- $ 8.34 million
8:36 AM $ 73.44
+0.12%
$ -- $ 8.34 million
8:35 AM $ 73.35
+0.03%
$ -- $ 8.26 million
8:34 AM $ 73.33
+0.04%
$ -- $ 8.16 million
8:33 AM $ 73.3
-0.01%
$ -- $ 8.16 million
8:32 AM $ 73.31
-0.15%
$ -- $ 8.16 million
8:31 AM $ 73.42
+0.00%
$ -- $ 8.16 million
8:30 AM $ 73.42
-0.01%
$ -- $ 8.16 million
8:29 AM $ 73.43
-0.07%
$ -- $ 8.11 million
8:28 AM $ 73.48
+0.01%
$ -- $ 8.11 million
8:27 AM $ 73.47
-0.05%
$ -- $ 8.01 million
8:26 AM $ 73.51
+0.04%
$ -- $ 8.01 million
8:25 AM $ 73.48
+0.10%
$ -- $ 7.86 million
8:24 AM $ 73.4
+0.03%
$ -- $ 7.86 million
8:23 AM $ 73.38
+0.03%
$ -- $ 7.76 million
8:22 AM $ 73.36
-0.14%
$ -- $ 7.76 million
8:21 AM $ 73.5
-0.16%
$ -- $ 7.68 million
8:20 AM $ 73.62
-0.08%
$ -- $ 7.61 million
8:19 AM $ 73.68
+0.08%
$ -- $ 7.61 million
8:18 AM $ 73.62
+0.07%
$ -- $ 7.54 million
8:17 AM $ 73.57
+0.04%
$ -- $ 7.54 million
8:16 AM $ 73.54
+0.03%
$ -- $ 7.54 million
8:15 AM $ 73.52
-0.04%
$ -- $ 7.43 million
8:14 AM $ 73.55
+0.04%
$ -- $ 7.43 million
8:13 AM $ 73.52
+0.00%
$ -- $ 7.42 million
8:12 AM $ 73.51
+0.14%
$ -- $ 7.42 million
8:11 AM $ 73.41
-0.11%
$ -- $ 4.69 million
8:10 AM $ 73.51
-0.05%
$ -- $ 4.69 million
8:09 AM $ 73.56
+0.10%
$ -- $ 2.47 million
8:08 AM $ 73.49
-0.11%
$ -- $ 2.47 million
8:07 AM $ 73.57
+0.08%
$ -- $ 1.98 million
8:06 AM $ 73.49
+0.04%
$ -- $ 951,738
8:05 AM $ 73.46
+0.07%
$ -- $ 951,738
8:04 AM $ 73.41
-0.04%
$ -- $ 951,738
8:03 AM $ 73.44
-0.03%
$ -- $ 476,223
8:02 AM $ 73.45
+0.16%
$ -- $ 476,223
8:01 AM $ 73.31
-0.10%
$ -- $ 259,233
8:00 AM $ 73.37
-0.38%
$ -- $ 259,233
7:59 AM $ 73.65
+0.00%
$ -- $ 1.24 billion
7:58 AM $ 73.65
+0.00%
$ -- $ 1.24 billion
7:57 AM $ 73.65
+0.00%
$ -- $ 1.24 billion
7:56 AM $ 73.65
+0.08%
$ -- $ 1.24 billion
7:55 AM $ 73.59
+0.00%
$ -- $ 1.24 billion
7:54 AM $ 73.59
-0.01%
$ -- $ 1.24 billion
7:53 AM $ 73.6
+0.15%
$ -- $ 1.24 billion
7:52 AM $ 73.49
+0.29%
$ -- $ 1.24 billion