STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 65.14
-0.05%
$ 13,880 $ 449.71 million
Jul 22, 1 AM $ 65.17
-0.06%
$ 13,887 $ 449.62 million
Jul 22, 12 AM $ 65.21
-1.03%
$ 13,895 $ 449.59 million
Jul 21, 11 PM $ 65.89
+0.46%
$ 14,040 $ 449.57 million
Jul 21, 10 PM $ 65.59
-0.39%
$ 13,976 $ 449.11 million
Jul 21, 9 PM $ 65.85
+0.15%
$ 14,032 $ 448.86 million
Jul 21, 8 PM $ 65.75
+0.47%
$ 14,010 $ 448.6 million
Jul 21, 7 PM $ 65.44
-0.24%
$ 13,944 $ 274.63 million
Jul 21, 6 PM $ 65.6
-0.44%
$ 13,978 $ 166.79 million
Jul 21, 5 PM $ 65.89
+0.08%
$ 14,040 $ 122.83 million
Jul 21, 4 PM $ 65.84
+1.01%
$ 14,029 $ 52.77 million
Jul 21, 3 PM $ 65.18
+0.54%
$ 13,889 $ 613.44 million
Jul 21, 2 PM $ 64.82
+0.46%
$ 13,812 $ 508.41 million
Jul 21, 1 PM $ 64.52
-0.37%
$ 13,748 $ 412.06 million
Jul 21, 12 PM $ 64.76
-0.22%
$ 13,799 $ 320.1 million
Jul 21, 11 AM $ 64.9
+0.45%
$ 13,829 $ 313.55 million
Jul 21, 10 AM $ 64.61
+0.50%
$ 13,767 $ 307.63 million
Jul 21, 9 AM $ 64.29
-0.17%
$ 13,699 $ 306.41 million
Jul 21, 8 AM $ 64.4
+0.52%
$ 13,723 $ 305.79 million
Jul 21, 7 AM $ 64.07
+0.22%
$ 13,652 $ 304.17 million
Jul 21, 6 AM $ 63.93
+0.58%
$ 13,622 $ 303.4 million
Jul 21, 5 AM $ 63.56
+0.87%
$ 13,544 $ 303.2 million
Jul 21, 4 AM $ 63.01
+0.19%
$ 13,426 $ 303.12 million
Jul 21, 3 AM $ 62.89
+0.83%
$ 13,401 $ 303.02 million
Jul 21, 2 AM $ 62.37
+0.14%
$ 13,290 $ 302.99 million
Jul 21, 1 AM $ 62.28
+0.16%
$ 13,271 $ 302.96 million
Jul 21, 12 AM $ 62.18
+0.48%
$ 13,250 $ 302.89 million
Jul 20, 11 PM $ 61.88
+0.00%
$ 13,186 $ 302.87 million
Jul 20, 10 PM $ 61.88
+0.00%
$ 13,186 $ 302.65 million
Jul 20, 9 PM $ 61.88
-0.80%
$ 13,186 $ 302.44 million
Jul 20, 8 PM $ 62.38
+0.92%
$ 13,292 $ 302.43 million
Jul 20, 7 PM $ 61.81
+0.29%
$ 13,171 $ 251.86 million
Jul 20, 6 PM $ 61.62
-0.68%
$ 13,130 $ 120.3 million
Jul 20, 5 PM $ 62.04
-0.47%
$ 13,220 $ 77.15 million
Jul 20, 4 PM $ 62.32
-0.69%
$ 13,279 $ 43.55 million
Jul 20, 3 PM $ 62.75
+1.28%
$ 13,371 $ 298.11 million
Jul 20, 2 PM $ 61.99
-0.78%
$ 13,209 $ 216.96 million
Jul 20, 1 PM $ 62.47
-0.19%
$ 13,311 $ 131.4 million
Jul 20, 12 PM $ 62.59
-0.76%
$ 13,337 $ 24.45 million
Jul 20, 11 AM $ 63.07
+1.27%
$ 13,439 $ 17.93 million
Jul 20, 10 AM $ 62.28
+0.06%
$ 13,271 $ 9.89 million
Jul 20, 9 AM $ 62.24
+0.60%
$ 13,262 $ 7.87 million
Jul 20, 8 AM $ 61.87
-0.31%
$ 13,184 $ 5.09 million
Jul 20, 7 AM $ 62.06
-0.23%
$ 13,224 $ 1.5 million
Jul 20, 6 AM $ 62.11
+0.78%
$ 13,235 $ 660,641
Jul 20, 5 AM $ 61.63
-1.55%
$ 13,132 $ 488,164
Jul 20, 4 AM $ 62.6
-0.24%
$ 13,339 $ 211,541
Jul 20, 3 AM $ 62.75
+0.11%
$ 13,371 $ 191,732
Jul 20, 2 AM $ 62.68
+0.85%
$ 13,356 $ 130,991
Jul 20, 1 AM $ 62.15
-0.72%
$ 13,243 $ 70,820