STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:14 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:13 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:12 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:11 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:10 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:09 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:08 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:07 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:06 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:05 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:04 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:03 AM $ 71.91
+0.00%
$ -- $ 1.24 billion
3:02 AM $ 71.91
-0.03%
$ -- $ 1.24 billion
3:01 AM $ 71.93
+0.15%
$ -- $ 1.24 billion
3:00 AM $ 71.82
+0.04%
$ -- $ 1.24 billion
2:59 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:58 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:57 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:56 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:55 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:54 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:53 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:52 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:51 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:50 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:49 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:48 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:47 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:46 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:45 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:44 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:43 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:42 AM $ 71.79
+0.00%
$ -- $ 1.24 billion
2:41 AM $ 71.79
+0.38%
$ -- $ 1.24 billion
2:40 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:39 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:38 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:37 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:36 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:35 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:34 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:33 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:32 AM $ 71.52
+0.00%
$ -- $ 1.24 billion
2:31 AM $ 71.52
-0.03%
$ -- $ 1.24 billion
2:30 AM $ 71.54
+0.00%
$ -- $ 1.24 billion
2:29 AM $ 71.54
+0.00%
$ -- $ 1.24 billion
2:28 AM $ 71.54
+0.00%
$ -- $ 1.24 billion
2:27 AM $ 71.54
+0.00%
$ -- $ 1.24 billion
2:26 AM $ 71.52
+0.00%
$ -- $ 1.24 billion