Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:40 AM | $ 73.08 | +0.00% | ||
| 9:39 AM | $ 73.08 | +0.08% | ||
| 9:38 AM | $ 73.02 | +0.01% | ||
| 9:37 AM | $ 73 | -0.01% | ||
| 9:36 AM | $ 73.01 | -0.03% | ||
| 9:35 AM | $ 73.04 | -0.08% | ||
| 9:34 AM | $ 73.1 | +0.00% | ||
| 9:33 AM | $ 73.1 | +0.00% | ||
| 9:32 AM | $ 73.1 | -0.14% | ||
| 9:31 AM | $ 73.2 | +0.00% | ||
| 9:30 AM | $ 73.2 | +0.00% | ||
| 9:29 AM | $ 73.2 | +0.00% | ||
| 9:28 AM | $ 73.2 | -0.03% | ||
| 9:27 AM | $ 73.22 | +0.05% | ||
| 9:26 AM | $ 73.18 | +0.00% | ||
| 9:25 AM | $ 73.19 | -0.03% | ||
| 9:24 AM | $ 73.21 | +0.00% | ||
| 9:23 AM | $ 73.21 | +0.08% | ||
| 9:22 AM | $ 73.15 | -0.08% | ||
| 9:21 AM | $ 73.21 | -0.05% | ||
| 9:20 AM | $ 73.25 | +0.01% | ||
| 9:19 AM | $ 73.24 | -0.03% | ||
| 9:18 AM | $ 73.27 | +0.03% | ||
| 9:17 AM | $ 73.25 | +0.10% | ||
| 9:16 AM | $ 73.18 | +0.08% | ||
| 9:15 AM | $ 73.12 | +0.08% | ||
| 9:14 AM | $ 73.06 | +0.00% | ||
| 9:13 AM | $ 73.06 | +0.05% | ||
| 9:12 AM | $ 73.02 | +0.00% | ||
| 9:11 AM | $ 73.02 | +0.00% | ||
| 9:10 AM | $ 73.03 | +0.00% | ||
| 9:09 AM | $ 73.05 | +0.00% | ||
| 9:08 AM | $ 73.05 | -0.01% | ||
| 9:07 AM | $ 73.06 | -0.04% | ||
| 9:06 AM | $ 73.09 | +0.00% | ||
| 9:05 AM | $ 73.09 | -0.01% | ||
| 9:04 AM | $ 73.1 | +0.00% | ||
| 9:03 AM | $ 73.1 | +0.00% | ||
| 9:02 AM | $ 73.1 | +0.00% | ||
| 9:01 AM | $ 73.1 | +0.08% | ||
| 9:00 AM | $ 73.03 | -0.07% | ||
| 8:59 AM | $ 73.08 | -0.01% | ||
| 8:58 AM | $ 73.09 | -0.07% | ||
| 8:57 AM | $ 73.15 | -0.14% | ||
| 8:56 AM | $ 73.25 | +0.00% | ||
| 8:55 AM | $ 73.25 | +0.08% | ||
| 8:54 AM | $ 73.19 | +0.00% | ||
| 8:53 AM | $ 73.19 | -0.15% | ||
| 8:52 AM | $ 73.3 | +0.01% | ||
| 8:51 AM | $ 73.29 | +0.10% | ||