STMicroelectronics (Reality Tokenized) Historical Data

rSTM Page 23
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 73.34
+0.01%
$ -- $ 11.7 million
10:00 AM $ 73.33
+0.11%
$ -- $ 11.7 million
9:59 AM $ 73.26
+0.01%
$ -- $ 11.69 million
9:58 AM $ 73.25
-0.01%
$ -- $ 11.69 million
9:57 AM $ 73.26
+0.00%
$ -- $ 11.69 million
9:56 AM $ 73.26
+0.00%
$ -- $ 11.69 million
9:55 AM $ 73.26
+0.10%
$ -- $ 11.62 million
9:54 AM $ 73.19
+0.05%
$ -- $ 11.62 million
9:53 AM $ 73.15
+0.01%
$ -- $ 11.62 million
9:52 AM $ 73.14
+0.00%
$ -- $ 11.62 million
9:51 AM $ 73.14
-0.04%
$ -- $ 11.12 million
9:50 AM $ 73.17
-0.03%
$ -- $ 10.6 million
9:49 AM $ 73.18
-0.01%
$ -- $ 10.6 million
9:48 AM $ 73.19
-0.04%
$ -- $ 10.51 million
9:47 AM $ 73.21
+0.05%
$ -- $ 10.51 million
9:46 AM $ 73.17
+0.10%
$ -- $ 10.51 million
9:45 AM $ 73.1
+0.00%
$ -- $ 10.51 million
9:44 AM $ 73.11
-0.12%
$ -- $ 10.51 million
9:43 AM $ 73.2
+0.04%
$ -- $ 10.49 million
9:42 AM $ 73.17
+0.01%
$ -- $ 10.49 million
9:41 AM $ 73.16
+0.11%
$ -- $ 10.48 million
9:40 AM $ 73.08
+0.00%
$ -- $ 10.48 million
9:39 AM $ 73.08
+0.08%
$ -- $ 10.46 million
9:38 AM $ 73.02
+0.01%
$ -- $ 10.46 million
9:37 AM $ 73
-0.01%
$ -- $ 10.44 million
9:36 AM $ 73.01
-0.03%
$ -- $ 10.44 million
9:35 AM $ 73.04
-0.08%
$ -- $ 10.42 million
9:34 AM $ 73.1
+0.00%
$ -- $ 10.42 million
9:33 AM $ 73.1
+0.00%
$ -- $ 10.42 million
9:32 AM $ 73.1
-0.14%
$ -- $ 10.42 million
9:31 AM $ 73.2
+0.00%
$ -- $ 10.42 million
9:30 AM $ 73.2
+0.00%
$ -- $ 10.42 million
9:29 AM $ 73.2
+0.00%
$ -- $ 10.4 million
9:28 AM $ 73.2
-0.03%
$ -- $ 10.4 million
9:27 AM $ 73.22
+0.05%
$ -- $ 10.33 million
9:26 AM $ 73.18
+0.00%
$ -- $ 10.33 million
9:25 AM $ 73.19
-0.03%
$ -- $ 10.33 million
9:24 AM $ 73.21
+0.00%
$ -- $ 10.33 million
9:23 AM $ 73.21
+0.08%
$ -- $ 10.23 million
9:22 AM $ 73.15
-0.08%
$ -- $ 10.23 million
9:21 AM $ 73.21
-0.05%
$ -- $ 10.1 million
9:20 AM $ 73.25
+0.01%
$ -- $ 10.1 million
9:19 AM $ 73.24
-0.03%
$ -- $ 10.06 million
9:18 AM $ 73.27
+0.03%
$ -- $ 9.86 million
9:17 AM $ 73.25
+0.10%
$ -- $ 9.86 million
9:16 AM $ 73.18
+0.08%
$ -- $ 9.86 million
9:15 AM $ 73.12
+0.08%
$ -- $ 9.86 million
9:14 AM $ 73.06
+0.00%
$ -- $ 9.86 million
9:13 AM $ 73.06
+0.05%
$ -- $ 9.8 million
9:12 AM $ 73.02
+0.00%
$ -- $ 9.8 million