Coinranking
STMicroelectronics (Reality Tokenized) Historical Data
rSTM
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:18 AM | $ 73.33 | -0.04% | ||
| 10:17 AM | $ 73.36 | -0.04% | ||
| 10:16 AM | $ 73.42 | +0.00% | ||
| 10:15 AM | $ 73.42 | +0.05% | ||
| 10:14 AM | $ 73.38 | +0.03% | ||
| 10:13 AM | $ 73.36 | -0.03% | ||
| 10:12 AM | $ 73.38 | -0.04% | ||
| 10:11 AM | $ 73.41 | +0.00% | ||
| 10:10 AM | $ 73.41 | -0.01% | ||
| 10:09 AM | $ 73.42 | +0.10% | ||
| 10:08 AM | $ 73.34 | +0.05% | ||
| 10:07 AM | $ 73.3 | -0.01% | ||
| 10:06 AM | $ 73.31 | +0.00% | ||
| 10:05 AM | $ 73.31 | +0.05% | ||
| 10:04 AM | $ 73.27 | -0.03% | ||
| 10:03 AM | $ 73.3 | -0.08% | ||
| 10:02 AM | $ 73.36 | +0.01% | ||
| 10:01 AM | $ 73.34 | +0.01% | ||
| 10:00 AM | $ 73.33 | +0.11% | ||
| 9:59 AM | $ 73.26 | +0.01% | ||
| 9:58 AM | $ 73.25 | -0.01% | ||
| 9:57 AM | $ 73.26 | +0.00% | ||
| 9:56 AM | $ 73.26 | +0.00% | ||
| 9:55 AM | $ 73.26 | +0.10% | ||
| 9:54 AM | $ 73.19 | +0.05% | ||
| 9:53 AM | $ 73.15 | +0.01% | ||
| 9:52 AM | $ 73.14 | +0.00% | ||
| 9:51 AM | $ 73.14 | -0.04% | ||
| 9:50 AM | $ 73.17 | -0.03% | ||
| 9:49 AM | $ 73.18 | -0.01% | ||
| 9:48 AM | $ 73.19 | -0.04% | ||
| 9:47 AM | $ 73.21 | +0.05% | ||
| 9:46 AM | $ 73.17 | +0.10% | ||
| 9:45 AM | $ 73.1 | +0.00% | ||
| 9:44 AM | $ 73.11 | -0.12% | ||
| 9:43 AM | $ 73.2 | +0.04% | ||
| 9:42 AM | $ 73.17 | +0.01% | ||
| 9:41 AM | $ 73.16 | +0.11% | ||
| 9:40 AM | $ 73.08 | +0.00% | ||
| 9:39 AM | $ 73.08 | +0.08% | ||
| 9:38 AM | $ 73.02 | +0.01% | ||
| 9:37 AM | $ 73 | -0.01% | ||
| 9:36 AM | $ 73.01 | -0.03% | ||
| 9:35 AM | $ 73.04 | -0.08% | ||
| 9:34 AM | $ 73.1 | +0.00% | ||
| 9:33 AM | $ 73.1 | +0.00% | ||
| 9:32 AM | $ 73.1 | -0.14% | ||
| 9:31 AM | $ 73.2 | +0.00% | ||
| 9:30 AM | $ 73.2 | +0.00% | ||
| 9:29 AM | $ 73.2 | +0.00% | ||